Hi price, The Prague Stock Exchange dne 22.9.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.9.1999 27.9.1999 24.9.1999 23.9.1999 22.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERTEX | 2 010.00 | 0.00% | 0 | 0 | 1 910.10 | -7.94% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 950.00 | 0.00% | 0 | 0 | 1 916.00 | -4.20% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 902.00 | 0.00% | 0 | 0 | 1 901.80 | -4.86% | 11 408 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 901.00 | 0.00% | 0 | 0 | 2 066.20 | +2.42% | 57 905 | 28 | ||||||
| VČ PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 850.00 | +2.77% | 44 400 | 24 | ||||||
| STČ ENERGETICKÁ | 1 830.00 | +1.66% | 109 700 | 60 | 1 741.10 | -0.62% | 3 482 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 706.60 | +3.42% | 12 463 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 762.00 | +0.05% | 75 766 | 43 | 1 753.10 | -0.28% | 80 673 | 46 | ||||||
| SČ ENERGETIKA | 1 750.00 | 0.00% | 0 | 0 | 1 788.80 | +0.21% | 10 733 | 6 | ||||||
| VČ ENERGETIKA | 1 705.00 | -3.72% | 3 410 | 2 | 1 813.10 | -2.25% | 9 066 | 5 | ||||||
| WIENERBERGER C.P. | 1 607.00 | 0.00% | 0 | 0 | 1 478.50 | +0.05% | 130 351 | 87 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 600.00 | 0.00% | 0 | 0 | 1 506.30 | -5.02% | 9 123 | 6 | ||||||
| PIVOVAR RADEGAST | 1 575.00 | +5.00% | 0 | 0 | 1 646.10 | +10.54% | 54 996 | 34 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 539.00 | +0.13% | 130 650 | 85 | 1 536.50 | +0.08% | 907 305 | 590 | ||||||
| IF BOHATSTVÍ | 1 431.00 | -0.27% | 35 775 | 25 | 1 430.00 | -0.45% | 279 233 | 200 | ||||||
| AG7 OPF | 1 402.00 | +0.14% | 0 | 0 | ||||||||||
| IF ENERGETIKY | 1 351.00 | 0.00% | 0 | 0 | 1 375.00 | -1.07% | 6 875 | 5 | ||||||
| RIF | 1 316.00 | 0.00% | 1 365 923 | 1 038 | 1 309.10 | +0.07% | 1 660 554 | 1 268 | ||||||
| SEVEROČ. VOD.A KAN | 1 284.00 | 0.00% | 0 | 0 | 1 237.80 | -5.65% | 85 551 | 66 | ||||||
| ČESKÉ RADIOKOMUN. | 1 264.00 | -0.70% | 43 598 371 | 34 477 | 1 262.10 | -0.32% | 119 819 | 95 | ||||||
| ||||||||||||||
