Lo price, RM System dne 22.9.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.9.1999 27.9.1999 24.9.1999 23.9.1999 22.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPO CONSULT | 2.00 | 0.00% | 0 | 0 | ||||||||||
SVAS | 2.00 | 0.00% | 0 | 0 | ||||||||||
PETRA STRÁNÍ | 2.00 | 0.00% | 0 | 0 | ||||||||||
TESLA STRAŠNICE | 2.30 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 2.40 | +9.09% | 13 942 | 6 309 | ||||||||||
EKOAGROBANKA | 2.50 | 0.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.70 | -10.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 2.80 | -6.66% | 2 234 | 798 | ||||||||||
ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ZEZANA BRNO | 3.00 | 0.00% | 0 | 0 | ||||||||||
SEED LYSÁ N.L. | 3.00 | 0.00% | 0 | 0 | ||||||||||
JESENIC.ZÁS.A NÁK. | 3.00 | 0.00% | 0 | 0 | ||||||||||
MASOKOMB. KLADNO | 3.00 | 0.00% | 0 | 0 | ||||||||||
BYTEX | 3.30 | 0.00% | 0 | 0 | ||||||||||
NISA | 3.50 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 3.70 | -9.75% | 0 | 0 | ||||||||||
INTERGEO | 4.00 | 0.00% | 0 | 0 | ||||||||||
MLÝNY ČERČANY | 4.00 | 0.00% | 0 | 0 | ||||||||||
MASNA BRNO | 4.60 | +9.52% | 0 | 0 | ||||||||||
W.O.K. HOLDING | 4.60 | 0.00% | 0 | 0 | ||||||||||
|