The Prague Stock Exchange and RM-System - daily results dne 22.9.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.9.1999 27.9.1999 24.9.1999 23.9.1999 22.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ TISKÁRNY | 116.10 | 0.00% | 232 | 2 | ||||||||||
| VÍNO MIKULOV | 202.40 | -0.14% | 607 | 3 | ||||||||||
| MASSAG | 42.00 | +9.09% | 126 | 3 | ||||||||||
| IMEX | 20.00 | 0.00% | 60 | 3 | ||||||||||
| KABLO ELEKTRO | 481.00 | 0.00% | 0 | 0 | 538.50 | +3.85% | 1 616 | 3 | ||||||
| OSTRAV.VOD.A KAN. | 685.10 | +0.30% | 2 055 | 3 | ||||||||||
| JIHOČESKÉ LESY | 54.60 | +0.92% | 164 | 3 | ||||||||||
| TMP-TEL. MONTÁŽE | 998.50 | 0.00% | 0 | 0 | 950.10 | -2.57% | 2 853 | 3 | ||||||
| ORGREZ | 135.00 | 0.00% | 405 | 3 | ||||||||||
| STOCK PLZEŇ | 3 933.00 | 0.00% | 0 | 0 | 4 450.10 | +1.09% | 13 350 | 3 | ||||||
| FORESTA | 24.50 | +1.65% | 74 | 3 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 135.00 | 0.00% | 405 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 261.20 | +2.43% | 784 | 3 | ||||||||||
| LÁZNĚ KUNDRATICE | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| BVV BRNO | 2 022.00 | 0.00% | 0 | 0 | 1 980.10 | -0.25% | 7 767 | 4 | ||||||
| PRECIOSA-LUSTRY | 55.10 | 0.00% | 220 | 4 | ||||||||||
| POŠT.TISK.CENIN | 362.10 | 0.00% | 1 448 | 4 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 135.00 | 0.00% | 540 | 4 | ||||||||||
| SUZOP | 60.10 | 0.00% | 240 | 4 | ||||||||||
| DRŮBEŽ-VEJCE | 176.00 | 0.00% | 704 | 4 | ||||||||||
| ||||||||||||||
