The Prague Stock Exchange and RM-System - daily results dne 22.9.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.9.1999 27.9.1999 24.9.1999 23.9.1999 22.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAV HUSTOPEČE | 313.50 | +10.00% | 0 | 0 | ||||||||||
| SILKA | 27.50 | +10.00% | 2 420 | 88 | ||||||||||
| BIOPHARM VÚBVL | 461.00 | +9.99% | 14 129 | 31 | ||||||||||
| MASNA KROMĚŘÍŽ | 248.70 | +9.99% | 4 477 | 18 | ||||||||||
| LÁZNĚ LIBVERDA | 246.50 | +9.99% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 411.60 | 0.00% | 0 | 0 | 452.20 | +9.99% | 4 522 | 10 | ||||||
| KOVOŠROT DĚČÍN | 89.20 | +9.98% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 721.40 | +9.98% | 0 | 0 | ||||||||||
| DENTAL | 650.40 | +9.97% | 5 852 | 9 | ||||||||||
| AGROSLUŽBY KAPLICE | 52.90 | +9.97% | 0 | 0 | ||||||||||
| CUKROVAR KOJETÍN | 156.60 | +9.97% | 0 | 0 | ||||||||||
| VUES BRNO | 93.70 | +9.97% | 0 | 0 | ||||||||||
| WESTTRANSPORT PLZ. | 60.70 | +9.96% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 62.90 | +9.96% | 1 130 | 18 | ||||||||||
| AREÁL ŘEPY | 101.60 | +9.95% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 19.90 | +9.94% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 18.80 | +9.94% | 0 | 0 | ||||||||||
| STATEK UHŘÍNOV | 1 007.00 | +9.93% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 89.60 | +9.93% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 49.80 | +9.93% | 0 | 0 | ||||||||||
| ||||||||||||||
