The Prague Stock Exchange and RM-System - daily results dne 22.9.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2000  26.9.2000  25.9.2000 22.9.2000  21.9.2000

The Prague Sotck Exchange and RM-System - daily results - 22.9.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
P.I.F.	777.90	+1.02%	178 917	230	770.10	-0.31%	171 980	223
PF AAA	920.00	+0.87%	18 400	20	913.00	0.00%	0	0
1.IF ŽIVNOBANKA	665.00	+0.30%	185 554	280	659.10	-0.13%	66 105	100
JM ENERGETIKA	1 765.00	+0.28%	3 530	2	1 960.00	-3.30%	5 840	3
VÍTKOVICE	9.50	+0.21%	50 825	5 350	10.20	+5.15%	253 378	26 411
TMP-TEL. MONTÁŽE	1 000.00	+0.15%	1 000	1	1 100.00	-1.12%	12 075	11
PHILIP MORRIS ČR A	5 255.00	+0.09%	1 534 460	292	5 320.00	-4.34%	64 927	12
ČMD	33.48	+0.05%	301	9	40.10	+2.55%	3 008	75
IPS SKANSKA	192.10	+0.05%	21 912	115	191.80	+0.62%	1 952 593	10 223
ČS 10,75/02	108.81	0.00%	0	0
ČNIOPF	63.40	0.00%	0	0
BENZINA 14,75/02	103.50	0.00%	0	0	10 000.00	0.00%	0	0
ČESKOMORAVSKÝ LEN	90.00	0.00%	0	0	108.50	0.00%	217	2
ČESKOMOR.CEMENT	480.00	0.00%	0	0	433.30	+1.47%	5 200	12
ČKD PRAHA HOLDING	21.00	0.00%	0	0	22.00	-3.50%	0	0
ČEZ VAR/14	105.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.03	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0
ČESKÁ ZBROJOVKA	333.30	0.00%	0	0	310.00	-3.87%	34 480	108
‹‹ First 60     ‹ Previous 20 Next 20 ›