The Prague Stock Exchange and RM-System - daily results dne 22.9.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.9.2000 26.9.2000 25.9.2000 22.9.2000 21.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERCO TELČ NÁBYTEK | 105.80 | -9.95% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 61.60 | -9.94% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 14.50 | -9.93% | 0 | 0 | ||||||||||
| INSPEKTA | 2 442.20 | -9.91% | 0 | 0 | ||||||||||
| TON | 80.00 | -9.90% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 8.20 | -9.89% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 164.00 | -9.89% | 51 749 | 314 | ||||||||||
| VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 70.20 | -9.88% | 0 | 0 | ||||||
| MORAVSKÉ KOVÁRNY | 405.50 | -9.88% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 57.60 | -9.85% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | +1.52% | 4 020 | 67 | 54.00 | -9.84% | 47 896 | 818 | ||||||
| ZAKLÁDÁNÍ STAVEB | 253.50 | -9.81% | 0 | 0 | ||||||||||
| ZPA PEČKY | 144.50 | -9.80% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 12.90 | -9.79% | 0 | 0 | ||||||||||
| TONASO | 21.20 | -9.78% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 858.30 | -9.77% | 0 | 0 | ||||||||||
| LESY TÁBOR | 49.20 | -9.72% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 299.80 | -9.69% | 0 | 0 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 47.70 | -9.65% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 253.00 | -9.64% | 0 | 0 | ||||||||||
| ||||||||||||||
