The Prague Stock Exchange and RM-System - daily results dne 22.9.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.9.2000 26.9.2000 25.9.2000 22.9.2000 21.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERRUM | 33.00 | +10.00% | 0 | 0 | ||||||||||
| JABLONEX | 73.70 | +10.00% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 770.00 | +10.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 36.30 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 386.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 0 | 0 | ||||||
| M - INVEST | 63.80 | +10.00% | 0 | 0 | ||||||||||
| FERONA | 308.00 | +10.00% | 78 619 | 267 | ||||||||||
| VÚKV | 787.00 | +9.99% | 0 | 0 | ||||||||||
| OHL ŽS | 258.00 | -4.97% | 0 | 0 | 452.50 | +9.99% | 453 | 1 | ||||||
| PEKÁRNA LIBEREC | 116.70 | +9.99% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 403.30 | +9.98% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 120.20 | +9.97% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 69.50 | +9.96% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 92.70 | +9.96% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 138.00 | +9.96% | 0 | 0 | ||||||||||
| BIJO TC | 267.00 | +9.96% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 400.30 | +9.94% | 2 402 | 6 | ||||||||||
| PEKÁRNA CHOMUTOV | 37.60 | +9.94% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 187.90 | +9.94% | 0 | 0 | ||||||||||
| GRAFIATISK | 2 290.00 | +9.93% | 0 | 0 | ||||||||||
| ||||||||||||||
