The Prague Stock Exchange and RM-System - daily results dne 22.9.2000

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2000  26.9.2000  25.9.2000 22.9.2000  21.9.2000

The Prague Sotck Exchange and RM-System - daily results - 22.9.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALLFROST					23.00	0.00%	0	0
ALMET					54.70	0.00%	0	0
ALPHA-EFFECT					1 577.00	-0.32%	67 310	43
ALPINE-IPS OSTRAVA					54.10	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					187.90	+9.94%	0	0
ANENSKÉ SLAT.LÁZNĚ					970.60	0.00%	0	0
APOLLÓN HOLDING	18.75	0.00%	0	0	19.60	-1.50%	1 176	60
AQUA SERVIS R.N.KN					1 000.00	0.00%	0	0
AQUASERV					374.30	0.00%	0	0
ARCELORMITTAL	88.00	+2.20%	79 650	905	88.50	+4.11%	29 393	346
AREÁL ŘEPY					250.00	0.00%	0	0
ARKUS					44.90	0.00%	0	0
ARMABETON PRAHA					4.90	+4.25%	0	0
ARMABETON PRAHA					34.80	0.00%	0	0
ART CENTRUM					45.10	0.00%	0	0
ASPEKTA HOLDING	2.66	+4.72%	0	0	2.60	0.00%	536	206
ASTRA SERVIS					2.00	0.00%	0	0
ATAS NÁCHOD					76.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›