Lo price, RM System dne 22.9.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.9.2006 26.9.2006 25.9.2006 22.9.2006 21.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 41.00 | 0.00% | 0 | 0 | 39.60 | -0.75% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 47.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 54.50 | 0.00% | 14 808 | 274 | ||||||||||
| AVIA | 67.60 | +4.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 105.00 | +5.00% | 0 | 0 | ||||||||||
| FAGRON | 105.70 | -3.02% | 0 | 0 | ||||||||||
| TATRA | 123.80 | +5.81% | 30 950 | 250 | ||||||||||
| SČ ARMATURKA | 151.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 155.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 159.60 | -3.27% | 0 | 0 | ||||||
| UNIPETROL | 184.70 | -2.35% | 118 145 694 | 638 004 | 184.90 | -2.68% | 1 044 132 | 5 608 | ||||||
| VEBA TEXTILNÍ ZÁV. | 186.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 256.10 | +1.50% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 304.40 | -0.26% | 231 344 | 760 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 301.00 | 0.00% | 0 | 0 | 309.70 | +6.79% | 3 716 | 12 | ||||||
| ČKD KUTNÁ HORA | 316.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 319.40 | -0.06% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
