Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.9.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.9.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,75/20 | Bloky BCP | 13 | 9 613.46 | 75 000 | 721 009 583.35 | 95.80 | 96.40 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 11 | 10 082.76 | 57 000 | 574 717 388.87 | 98.70 | 99.29 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 7 | 10 566.96 | 35 000 | 369 843 611.13 | 104.90 | 105.40 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 853.98 | 15 000 | 192 809 652.78 | 123.80 | 124.04 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 235.85 | 15 000 | 168 537 777.78 | 109.45 | 109.50 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 088.81 | 15 000 | 151 332 083.34 | 99.70 | 99.95 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 320.44 | 5 000 | 56 602 222.22 | 113.35 | 113.35 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 143.15 | 5 000 | 50 715 763.89 | 100.85 | 100.85 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 615.63 | 5 000 | 48 078 125.00 | 96.00 | 96.00 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 570.46 | 4 500 | 43 067 062.50 | 95.85 | 95.86 | ||
ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 1 | 10 545.92 | 3 650 | 38 492 595.83 | 100.25 | 100.25 | ||
HZL ČS 4,50/08 | Bloky BCP | 1 | 10 347.75 | 500 | 5 173 875.00 | 103.04 | 103.04 | ||
VÍTKOVICE | Přímé RMS | 304.00 | 4 000 | 1 216 000.00 | |||||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 072.00 | 5 | 55 360.00 | 106.80 | 106.80 | ||
ERSTE GROUP BANK A | Souhrn-RV0 Jiné BCP | 11 | 26 000 | ||||||
ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 2 | 6 000 | ||||||
ST.DLUHOP. 5,70/06 | Souhrn-CF0 Jiné BCP | 1 | 31 023 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 13 300 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 79 500 | ||||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
|