Hi price, The Prague Stock Exchange dne 22.9.2008

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2008  25.9.2008  24.9.2008  23.9.2008 22.9.2008

The Prague Sotck Exchange and RM-System - daily results - 22.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	9.90	0.00%	0	0	11.70	+2.63%	13 729	1 147
AAA AUTO	15.32	+3.16%	514 200	33 916	15.30	+1.32%	305 964	19 775
ERSTE 30,5 TL	32.89	+9.27%	670 200	21 000
ZENTIVA TL 800	39.40	+18.35%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
TELEFONO2 DISCOUNT	46.32	0.00%	0	0	40.10	+0.75%	0	0
WHEAT TL 519	50.41	+8.18%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
CECE OILGAS TL1100	76.90	+3.08%	0	0
BRENT TURBO LONG	82.00	+5.26%	0	0
BRENT TS 151,07	84.60	-7.34%	0	0
CECE TELE 850	85.60	+1.06%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	45 917 708	5 000	10 000.00	0.00%	0	0
TOP5 ENERGY GARANT	93.42	+0.58%	0	0
PX BONUS 114+	94.60	-0.21%	0	0
PX BONUS 125 CAP	96.10	-0.41%	94 900	1 000
ST.DLUHOP. 2,55/10	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	199 639 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	70 022 250	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	98.60	0.00%	147 009 792	15 000
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	197 444 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	78 571 800	8 400
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ALT ENERG GAR II	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›