Hi price, The Prague Stock Exchange dne 22.9.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.9.2008 25.9.2008 24.9.2008 23.9.2008 22.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 7 413.00 | +2.22% | 0 | 0 | 7 194.40 | +7.67% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 720.00 | +0.35% | 5 720 | 1 | 5 790.00 | +10.16% | 5 790 | 1 | ||||||
| PHILIP MORRIS ČR A | 5 416.00 | +1.03% | 29 752 226 | 5 578 | 5 430.00 | +1.11% | 559 695 | 104 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 198.50 | +0.17% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 827.00 | -8.75% | 1 449 992 005 | 355 289 | 3 849.00 | -4.25% | 2 530 833 | 630 | ||||||
| DAX REV BONUS II | 2 910.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 191.00 | -0.05% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 540.00 | +0.33% | 0 | 0 | ||||||||||
| GOLD | 1 452.00 | -0.27% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 846.60 | -9.62% | 5 080 | 6 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 462.40 | +1.02% | 0 | 0 | ||||||
| CHINA BONUS III | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 344.00 | +3.15% | 1 602 100 | 12 | ||||||||||
| PX FUT MAR09 | 1 310.00 | -0.46% | 0 | 0 | ||||||||||
| PARAMO | 1 307.00 | 0.00% | 0 | 0 | 1 150.50 | +1.09% | 0 | 0 | ||||||
| CETV | 1 185.00 | -2.95% | 79 322 865 | 66 418 | 1 180.00 | -1.09% | 129 931 | 110 | ||||||
| ZENTIVA | 1 152.00 | +5.88% | 1 783 343 735 | 1 555 042 | 1 135.50 | +4.85% | 4 599 478 | 4 084 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 211.30 | +0.10% | 0 | 0 | ||||||
| ČEZ | 1 107.00 | +2.31% | 2 389 993 491 | 2 189 099 | 1 109.50 | +2.25% | 19 672 751 | 17 935 | ||||||
| CEZ FUT MAR09 | 1 105.00 | +2.13% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 100.00 | +3.29% | 216 100 | 2 | ||||||||||
| KOMODITY PLUS | 1 100.00 | +2.61% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 1 040.00 | -0.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 022.00 | -1.92% | 555 469 264 | 535 894 | 1 005.10 | +2.93% | 7 787 998 | 7 548 | ||||||
| ERBA FUT DEC08 | 1 019.00 | -0.49% | 305 500 | 3 | ||||||||||
| VIG | 900.10 | +5.20% | 11 760 994 | 13 164 | 897.90 | +5.54% | 67 405 | 76 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 839.20 | +2.23% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 788.10 | +2.18% | 0 | 0 | ||||||||||
| TOMA | 557.10 | 0.00% | 0 | 0 | 630.00 | -3.07% | 31 500 | 50 | ||||||
| CTX | 539.80 | +0.19% | 0 | 0 | ||||||||||
| CECE VB-AFT | 531.00 | -0.09% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 514.40 | -1.70% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 511.30 | +4.20% | 100 180 | 200 | ||||||||||
| GOLD 1165 TS | 506.90 | -6.82% | 104 360 | 200 | ||||||||||
| CPI FIM | 505.50 | +18.36% | 66 906 412 | 134 449 | 504.50 | +9.03% | 2 455 033 | 4 921 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 452.30 | -2.16% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 400.50 | +0.65% | 439 301 399 | 1 091 371 | 402.00 | -0.09% | 6 365 678 | 15 807 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 394.20 | +1.60% | 0 | 0 | 387.40 | +11.38% | 0 | 0 | ||||||
| CECEXT | 347.50 | +0.75% | 0 | 0 | ||||||||||
| PFNONWOVENS | 341.00 | +1.79% | 11 858 989 | 34 765 | 358.90 | +0.27% | 275 431 | 767 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| RDX | 315.20 | -3.37% | 68 040 | 200 | ||||||||||
| CTX TS 3500 | 309.80 | -0.19% | 0 | 0 | ||||||||||
| NWN | 296.10 | +2.46% | 272 172 547 | 900 027 | 304.90 | +11.60% | 10 677 953 | 35 156 | ||||||
| NWR | 296.10 | +2.46% | 272 172 547 | 900 027 | 304.90 | +11.60% | 10 677 953 | 35 156 | ||||||
| CECE TL 989,66 | 295.10 | +0.68% | 0 | 0 | ||||||||||
| CECE TS 3450 | 283.60 | -0.98% | 0 | 0 | ||||||||||
| ECM | 274.30 | +7.11% | 41 586 619 | 147 050 | 281.80 | +10.94% | 595 267 | 2 128 | ||||||
| BUX VB-AFT | 187.71 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 186.65 | +7.85% | 216 165 272 | 1 183 580 | 186.10 | +5.37% | 4 928 770 | 26 647 | ||||||
| WIG VB-AFT | 176.51 | +0.40% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 169.73 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 166.07 | +1.22% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
