The Prague Stock Exchange and RM-System - daily results dne 22.9.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.9.2008 25.9.2008 24.9.2008 23.9.2008 22.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 505.50 | +18.36% | 66 906 412 | 134 449 | 504.50 | +9.03% | 2 455 033 | 4 921 | ||||||
| ZENTIVA TL 800 | 39.40 | +18.35% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 108.12 | +10.19% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 32.89 | +9.27% | 670 200 | 21 000 | ||||||||||
| WHEAT TL 519 | 50.41 | +8.18% | 0 | 0 | ||||||||||
| UNIPETROL | 186.65 | +7.85% | 216 165 272 | 1 183 580 | 186.10 | +5.37% | 4 928 770 | 26 647 | ||||||
| ECM | 274.30 | +7.11% | 41 586 619 | 147 050 | 281.80 | +10.94% | 595 267 | 2 128 | ||||||
| ZENTIVA | 1 152.00 | +5.88% | 1 783 343 735 | 1 555 042 | 1 135.50 | +4.85% | 4 599 478 | 4 084 | ||||||
| BRENT TURBO LONG | 82.00 | +5.26% | 0 | 0 | ||||||||||
| VIG | 900.10 | +5.20% | 11 760 994 | 13 164 | 897.90 | +5.54% | 67 405 | 76 | ||||||
| NASDAQ 2530 TS | 135.51 | +4.63% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 511.30 | +4.20% | 100 180 | 200 | ||||||||||
| CEZ FUT DEC08 | 1 100.00 | +3.29% | 216 100 | 2 | ||||||||||
| AAA AUTO | 15.32 | +3.16% | 514 200 | 33 916 | 15.30 | +1.32% | 305 964 | 19 775 | ||||||
| PX FUT DEC08 | 1 344.00 | +3.15% | 1 602 100 | 12 | ||||||||||
| CECE OILGAS TL1100 | 76.90 | +3.08% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 100.00 | +2.61% | 0 | 0 | ||||||||||
| NWN | 296.10 | +2.46% | 272 172 547 | 900 027 | 304.90 | +11.60% | 10 677 953 | 35 156 | ||||||
| NWR | 296.10 | +2.46% | 272 172 547 | 900 027 | 304.90 | +11.60% | 10 677 953 | 35 156 | ||||||
| ČEZ | 1 107.00 | +2.31% | 2 389 993 491 | 2 189 099 | 1 109.50 | +2.25% | 19 672 751 | 17 935 | ||||||
| S-BOX DIMAX | 839.20 | +2.23% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 413.00 | +2.22% | 0 | 0 | 7 194.40 | +7.67% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 788.10 | +2.18% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 1 105.00 | +2.13% | 0 | 0 | ||||||||||
| PFNONWOVENS | 341.00 | +1.79% | 11 858 989 | 34 765 | 358.90 | +0.27% | 275 431 | 767 | ||||||
| BRENT CRUDE OIL | 120.55 | +1.60% | 0 | 0 | ||||||||||
| KB DISCOUNT | 394.20 | +1.60% | 0 | 0 | 387.40 | +11.38% | 0 | 0 | ||||||
| CEZ DISCOUNT | 104.81 | +1.43% | 0 | 0 | 102.50 | +4.06% | 0 | 0 | ||||||
| SRX INDEX CERT | 166.07 | +1.22% | 0 | 0 | ||||||||||
| CECE TELE 850 | 85.60 | +1.06% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 416.00 | +1.03% | 29 752 226 | 5 578 | 5 430.00 | +1.11% | 559 695 | 104 | ||||||
| CECEXT | 347.50 | +0.75% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 295.10 | +0.68% | 0 | 0 | ||||||||||
| O2 C.R. | 400.50 | +0.65% | 439 301 399 | 1 091 371 | 402.00 | -0.09% | 6 365 678 | 15 807 | ||||||
| CECE BANKING TL | 118.31 | +0.60% | 55 850 | 500 | ||||||||||
| TOP5 ENERGY GARANT | 93.42 | +0.58% | 0 | 0 | ||||||||||
| WIG VB-AFT | 176.51 | +0.40% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 720.00 | +0.35% | 5 720 | 1 | 5 790.00 | +10.16% | 5 790 | 1 | ||||||
| CSS INDEX CERT | 1 540.00 | +0.33% | 0 | 0 | ||||||||||
| CTX | 539.80 | +0.19% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 462.40 | +1.02% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 109.24 | 0.00% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 109.24 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 2 910.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
