Top volume, RM System dne 22.9.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2009  24.9.2009  23.9.2009 22.9.2009  21.9.2009

The Prague Sotck Exchange and RM-System - daily results - 22.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
INTEL CORP.					333.80	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 151.00	0.00%	0	0
JM PLYNÁRENSKÁ					5 990.00	0.00%	0	0
KAROSERIA					775.00	0.00%	0	0
KDYNIUM					4 890.00	0.00%	0	0
AKRO OPF GLOBAL.					200.00	0.00%	0	0
AKRO OPF PROG.SPOL					184.90	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					330.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 350.00	0.00%	0	0	1 380.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					285.00	0.00%	0	0
ATAS NÁCHOD					565.60	0.00%	0	0
BOHEMIA CRYS.GROUP					81.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 180.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 362.40	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
TOMA	567.00	0.00%	0	0	549.00	0.00%	0	0
POŠT.TISK.CENIN					1 801.20	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	5 000.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					331.20	+10.40%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
VET ASSETS	12.74	0.00%	0	0	12.30	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 675.00	0.00%	0	0	6 950.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 300.20	0.00%	0	0
PX INDEX CERT.	115.94	+1.00%	22 272	190	117.60	0.00%	0	0
RMS MEZZANINE	1 100.00	0.00%	0	0	1 035.70	0.00%	0	0
SELGEN					1 205.60	0.00%	0	0
SETUZA					231.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 601.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					376.00	0.00%	0	0
VOD.A KAN.TRUTNOV					215.90	0.00%	0	0
ŽPSV UH. OSTROH					2 365.60	0.00%	0	0
‹‹ First 20    ‹ Previous 60