Hi price, The Prague Stock Exchange dne 22.9.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.9.2009 24.9.2009 23.9.2009 22.9.2009 21.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 178.00 | +6.33% | 30 153 510 | 3 353 | 9 100.00 | +4.61% | 698 412 | 78 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 675.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 075.00 | 0.00% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 489.00 | +0.84% | 99 470 277 | 28 632 | 3 467.00 | +0.20% | 646 902 | 186 | ||||||
| CHINA BONUS III | 2 076.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 851.00 | -3.24% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 789.00 | -1.60% | 0 | 0 | ||||||||||
| GOLD | 1 729.00 | +0.58% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 564.00 | +2.29% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 535.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 433.00 | +1.20% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 284.00 | +5.07% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 194.00 | -0.58% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 156.00 | +0.61% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 149.00 | +0.17% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
| VIG | 974.10 | +2.81% | 10 230 386 | 10 524 | 981.80 | +3.03% | 309 329 | 318 | ||||||
| GOLD INDEX SHORT | 942.70 | -2.77% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 934.60 | +0.05% | 142 050 | 150 | ||||||||||
| CEZ FUT MAR10 | 898.10 | -0.33% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 896.10 | -0.44% | 0 | 0 | ||||||||||
| ČEZ | 893.00 | +0.96% | 971 701 768 | 1 092 611 | 898.90 | +1.80% | 10 033 846 | 11 229 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 401.10 | -2.19% | 30 357 | 75 | ||||||
| ERSTE GROUP BANK A | 754.20 | +2.47% | 127 767 025 | 169 995 | 749.00 | +1.08% | 3 119 243 | 4 152 | ||||||
| ERBA FUT MAR10 | 747.60 | +1.49% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 747.10 | +0.61% | 149 800 | 2 | ||||||||||
| GOLD TURBO LONG | 724.70 | +2.91% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 722.10 | +0.95% | 0 | 0 | ||||||||||
| PX TL 450 | 719.20 | +2.86% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 650.40 | +6.01% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 643.70 | +1.10% | 0 | 0 | ||||||||||
| CETV | 632.90 | +1.26% | 84 744 491 | 134 352 | 642.50 | +0.37% | 3 299 721 | 5 206 | ||||||
| CEZ TL 340 | 582.10 | +1.96% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 475.00 | +1.50% | 22 048 526 | 46 712 | 488.10 | +0.63% | 1 110 865 | 2 283 | ||||||
| CTX | 472.20 | +1.72% | 0 | 0 | ||||||||||
| HTX TL 1800 | 450.80 | +2.76% | 0 | 0 | ||||||||||
| O2 C.R. | 448.50 | +2.63% | 195 906 895 | 439 780 | 445.60 | +2.04% | 8 162 231 | 18 450 | ||||||
| CECE VB-AFT | 445.90 | +3.10% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ECM | 371.70 | +0.19% | 721 290 | 1 957 | 377.00 | +1.34% | 295 881 | 783 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 335.30 | +0.18% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 297.50 | -9.52% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 295.40 | +0.72% | 0 | 0 | ||||||||||
| RDX | 287.80 | +2.49% | 0 | 0 | ||||||||||
| CECEXT | 285.50 | +2.81% | 0 | 0 | ||||||||||
| O2 TL 200 | 250.70 | +3.77% | 0 | 0 | ||||||||||
| CPI FIM | 229.30 | +4.23% | 13 900 351 | 59 897 | 232.50 | +5.68% | 1 817 454 | 7 864 | ||||||
| SPOLEK CH.HUT.VÝR. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| KB TL 1300 | 219.10 | +0.92% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 201.60 | +4.32% | 0 | 0 | ||||||||||
| BUX VB-AFT | 191.61 | +1.70% | 0 | 0 | ||||||||||
| NWN | 177.69 | +3.88% | 183 364 822 | 1 036 109 | 177.40 | +3.13% | 10 689 650 | 60 552 | ||||||
| NWR | 177.69 | +3.88% | 183 364 822 | 1 036 109 | 177.40 | +3.13% | 10 689 650 | 60 552 | ||||||
| ||||||||||||||
