The Prague Stock Exchange and RM-System - daily results dne 22.9.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.9.2009 24.9.2009 23.9.2009 22.9.2009 21.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 1 765.00 | 0.00% | 1 765 | 1 | ||||||||
METROSTAV | 971.20 | -10.48% | 971 | 1 | ||||||||
EXXON MOBIL CORP. | 1 256.20 | -1.00% | 5 025 | 4 | ||||||||
MCDONALDS CORP. | 962.60 | -1.17% | 5 776 | 6 | ||||||||
MICROSOFT CORP. | 424.50 | +0.09% | 30 339 | 72 | ||||||||
TESLA KARLÍN | 220.00 | -0.45% | 16 340 | 74 | ||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 401.10 | -2.19% | 30 357 | 75 | ||||
PHILIP MORRIS ČR A | 9 178.00 | +6.33% | 30 153 510 | 3 353 | 9 100.00 | +4.61% | 698 412 | 78 | ||||
ZENTIVA | 993.00 | +1.32% | 107 038 | 108 | ||||||||
ARCELORMITTAL | 2 950.00 | -2.96% | 399 948 | 134 | ||||||||
VÍTKOVICE | 395.00 | -1.00% | 56 532 | 144 | ||||||||
ČESKÁ SPOŘITELNA | 779.00 | +3.31% | 130 542 | 163 | ||||||||
KOMERČNÍ BANKA | 3 489.00 | +0.84% | 99 470 277 | 28 632 | 3 467.00 | +0.20% | 646 902 | 186 | ||||
DEUTSCHE TELEKOM | 232.50 | -0.21% | 60 656 | 259 | ||||||||
VIG | 974.10 | +2.81% | 10 230 386 | 10 524 | 981.80 | +3.03% | 309 329 | 318 | ||||
ECM | 371.70 | +0.19% | 721 290 | 1 957 | 377.00 | +1.34% | 295 881 | 783 | ||||
NOKIA CORP. | 259.00 | -1.14% | 222 874 | 855 | ||||||||
VOLKSWAGEN AG | 2 780.00 | -0.71% | 2 628 450 | 921 | ||||||||
PFNONWOVENS | 475.00 | +1.50% | 22 048 526 | 46 712 | 488.10 | +0.63% | 1 110 865 | 2 283 | ||||
ERSTE GROUP BANK A | 754.20 | +2.47% | 127 767 025 | 169 995 | 749.00 | +1.08% | 3 119 243 | 4 152 | ||||
TATRA | 171.00 | +35.71% | 626 897 | 4 237 | ||||||||
CETV | 632.90 | +1.26% | 84 744 491 | 134 352 | 642.50 | +0.37% | 3 299 721 | 5 206 | ||||
AAA AUTO | 14.59 | +0.83% | 402 474 | 27 590 | 14.50 | -0.68% | 99 615 | 6 870 | ||||
CPI FIM | 229.30 | +4.23% | 13 900 351 | 59 897 | 232.50 | +5.68% | 1 817 454 | 7 864 | ||||
UNIPETROL | 146.40 | +3.76% | 42 184 841 | 289 588 | 145.50 | +2.11% | 1 410 720 | 9 741 | ||||
ČEZ | 893.00 | +0.96% | 971 701 768 | 1 092 611 | 898.90 | +1.80% | 10 033 846 | 11 229 | ||||
O2 C.R. | 448.50 | +2.63% | 195 906 895 | 439 780 | 445.60 | +2.04% | 8 162 231 | 18 450 | ||||
NWR | 177.69 | +3.88% | 183 364 822 | 1 036 109 | 177.40 | +3.13% | 10 689 650 | 60 552 | ||||
NWN | 177.69 | +3.88% | 183 364 822 | 1 036 109 | 177.40 | +3.13% | 10 689 650 | 60 552 |