Hi price, The Prague Stock Exchange dne 22.9.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.9.2009 24.9.2009 23.9.2009 22.9.2009 21.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 974.10 | +2.81% | 10 230 386 | 10 524 | 981.80 | +3.03% | 309 329 | 318 | ||||||
| GOLD INDEX SHORT | 942.70 | -2.77% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 934.60 | +0.05% | 142 050 | 150 | ||||||||||
| CEZ FUT MAR10 | 898.10 | -0.33% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 896.10 | -0.44% | 0 | 0 | ||||||||||
| ČEZ | 893.00 | +0.96% | 971 701 768 | 1 092 611 | 898.90 | +1.80% | 10 033 846 | 11 229 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 401.10 | -2.19% | 30 357 | 75 | ||||||
| ERSTE GROUP BANK A | 754.20 | +2.47% | 127 767 025 | 169 995 | 749.00 | +1.08% | 3 119 243 | 4 152 | ||||||
| ERBA FUT MAR10 | 747.60 | +1.49% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 747.10 | +0.61% | 149 800 | 2 | ||||||||||
| GOLD TURBO LONG | 724.70 | +2.91% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 722.10 | +0.95% | 0 | 0 | ||||||||||
| PX TL 450 | 719.20 | +2.86% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 650.40 | +6.01% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 643.70 | +1.10% | 0 | 0 | ||||||||||
| CETV | 632.90 | +1.26% | 84 744 491 | 134 352 | 642.50 | +0.37% | 3 299 721 | 5 206 | ||||||
| CEZ TL 340 | 582.10 | +1.96% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 475.00 | +1.50% | 22 048 526 | 46 712 | 488.10 | +0.63% | 1 110 865 | 2 283 | ||||||
| ||||||||||||||
