The Prague Stock Exchange and RM-System - daily results dne 22.9.2009

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2009  24.9.2009  23.9.2009 22.9.2009  21.9.2009

The Prague Sotck Exchange and RM-System - daily results - 22.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 500	42.69	+2.87%	0	0
PX TL 450	719.20	+2.86%	0	0
CECEXT	285.50	+2.81%	0	0
VIG	974.10	+2.81%	10 230 386	10 524	981.80	+3.03%	309 329	318
HTX TL 1800	450.80	+2.76%	0	0
O2 C.R.	448.50	+2.63%	195 906 895	439 780	445.60	+2.04%	8 162 231	18 450
BRENT TL	67.65	+2.58%	0	0
SETX TL 850	85.45	+2.52%	0	0
RDX	287.80	+2.49%	0	0
ERSTE GROUP BANK A	754.20	+2.47%	127 767 025	169 995	749.00	+1.08%	3 119 243	4 152
ERSTE TL 6,5	59.80	+2.40%	0	0
CECE TEL TL 540	113.70	+2.34%	0	0
ROTX INDEX LONG	1 564.00	+2.29%	0	0
CEZ TL 340	582.10	+1.96%	0	0
PX BONUS 114+	73.75	+1.94%	0	0
PX BONUS 125 CAP	77.30	+1.78%	0	0
CTX	472.20	+1.72%	0	0
BUX VB-AFT	191.61	+1.70%	0	0
PFNONWOVENS	475.00	+1.50%	22 048 526	46 712	488.10	+0.63%	1 110 865	2 283
ERBA FUT MAR10	747.60	+1.49%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›