The Prague Stock Exchange and RM-System - daily results dne 22.9.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.9.2009 24.9.2009 23.9.2009 22.9.2009 21.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 14.59 | +0.83% | 402 474 | 27 590 | 14.50 | -0.68% | 99 615 | 6 870 | ||||||
AKRO OPF GLOBAL. | 200.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 184.90 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.89 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 950.00 | -2.96% | 399 948 | 134 | ||||||||||
ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 97.78 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 62.60 | +1.13% | 63 700 | 1 000 | ||||||||||
BRENT INDEX SHORT | 1 851.00 | -3.24% | 0 | 0 | ||||||||||
BRENT TL | 67.65 | +2.58% | 0 | 0 | ||||||||||
BRENT TL+ | 54.30 | +3.63% | 216 400 | 4 000 | ||||||||||
BRENT TS 151,07 | 166.00 | -2.64% | 0 | 0 | ||||||||||
BRENT TS 70 | 20.35 | -11.29% | 41 200 | 2 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 191.61 | +1.70% | 0 | 0 | ||||||||||
CECE BANKING 200 | 201.60 | +4.32% | 0 | 0 | ||||||||||
CECE BANKING 450 | 138.11 | +6.39% | 0 | 0 | ||||||||||
CECE BONUS III | 1 535.00 | 0.00% | 0 | 0 | ||||||||||
|