The Prague Stock Exchange and RM-System - daily results dne 22.9.2010
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
27.9.2010 24.9.2010 23.9.2010 22.9.2010 21.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 1 359.50 | -1.98% | 13 595 | 10 | ||||||||
INTEL CORP. | 352.00 | -2.05% | 5 281 | 15 | ||||||||
PHILIP MORRIS ČR A | 9 250.00 | +0.54% | 5 117 823 | 554 | 9 236.00 | +0.33% | 147 308 | 16 | ||||
ECM | 154.26 | -0.66% | 23 400 | 150 | 158.30 | +0.82% | 2 849 | 18 | ||||
TATRA | 140.00 | 0.00% | 2 800 | 20 | ||||||||
VIG | 940.70 | -0.37% | 73 411 | 78 | 936.00 | -0.08% | 23 400 | 25 | ||||
KOMERČNÍ BANKA | 3 865.00 | -0.90% | 124 465 559 | 32 148 | 3 880.00 | -0.27% | 178 761 | 46 | ||||
EXXON MOBIL CORP. | 1 125.00 | -3.74% | 56 300 | 50 | ||||||||
ŠMERAL BRNO | 333.90 | +11.30% | 16 995 | 51 | ||||||||
VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.40 | +1.20% | 596 | 71 | ||||
METROSTAV | 550.00 | -7.25% | 40 568 | 72 | ||||||||
DEUTSCHE TELEKOM | 244.50 | -2.20% | 24 390 | 99 | ||||||||
MICROSOFT CORP. | 450.90 | -6.52% | 50 670 | 110 | ||||||||
PFNONWOVENS | 437.00 | -0.68% | 974 167 | 2 218 | 441.00 | +0.06% | 89 323 | 203 | ||||
VÍTKOVICE | 600.00 | +0.51% | 296 867 | 499 | ||||||||
VOLKSWAGEN AG | 1 939.00 | -1.07% | 1 053 843 | 544 | ||||||||
NOKIA CORP. | 184.00 | -1.97% | 148 868 | 805 | ||||||||
CPI FIM | 180.86 | -0.52% | 923 122 | 5 131 | 178.50 | -1.92% | 185 887 | 1 027 | ||||
CETV | 435.00 | -1.02% | 9 979 885 | 22 922 | 436.00 | -1.04% | 557 210 | 1 278 | ||||
ERSTE GROUP BANK A | 713.00 | -0.71% | 148 106 078 | 206 650 | 713.50 | -1.11% | 1 092 180 | 1 528 | ||||
ČEZ | 825.00 | -1.20% | 331 285 469 | 400 088 | 826.00 | -1.43% | 3 412 286 | 4 120 | ||||
O2 C.R. | 389.00 | +0.78% | 104 738 985 | 270 037 | 385.10 | +0.55% | 1 882 469 | 4 869 | ||||
NWR | 216.00 | -1.37% | 67 852 041 | 312 291 | 217.00 | -0.45% | 1 783 005 | 8 200 | ||||
NWN | 216.00 | -1.37% | 67 852 041 | 312 291 | 217.00 | -0.45% | 1 783 005 | 8 200 | ||||
AAA AUTO | 17.53 | 0.00% | 251 200 | 14 531 | 17.20 | -0.57% | 150 592 | 8 720 | ||||
UNIPETROL | 208.00 | -2.35% | 44 827 459 | 215 149 | 208.20 | -2.39% | 2 316 927 | 11 131 |