The Prague Stock Exchange and RM-System - daily results dne 22.9.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2010  24.9.2010  23.9.2010 22.9.2010  21.9.2010

The Prague Sotck Exchange and RM-System - daily results - 22.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					140.00	0.00%	2 800	20
ŠMERAL BRNO					333.90	+11.30%	16 995	51
ŠKODA AUTO VAR/10					100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	3 999 500	400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	377 084 167	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	288 163 889	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	334 380 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	31 036 917	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	65 181 667	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	2 148 800	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	422 650 556	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	207 026 667	20 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›