Top number of shares per day, RM System dne 22.9.2010
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.9.2010 24.9.2010 23.9.2010 22.9.2010 21.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 940.70 | -0.37% | 73 411 | 78 | 936.00 | -0.08% | 23 400 | 25 | ||||||
| TATRA | 140.00 | 0.00% | 2 800 | 20 | ||||||||||
| ECM | 154.26 | -0.66% | 23 400 | 150 | 158.30 | +0.82% | 2 849 | 18 | ||||||
| PHILIP MORRIS ČR A | 9 250.00 | +0.54% | 5 117 823 | 554 | 9 236.00 | +0.33% | 147 308 | 16 | ||||||
| INTEL CORP. | 352.00 | -2.05% | 5 281 | 15 | ||||||||||
| MCDONALDS CORP. | 1 359.50 | -1.98% | 13 595 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 739.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 649.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 203.50 | -0.25% | 1 227 823 | 6 062 | 192.10 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 600.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 102.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 105.60 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
