Hi price, The Prague Stock Exchange dne 22.9.2010
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.9.2010 24.9.2010 23.9.2010 22.9.2010 21.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 437.00 | -0.68% | 974 167 | 2 218 | 441.00 | +0.06% | 89 323 | 203 | ||||||
| CETV | 435.00 | -1.02% | 9 979 885 | 22 922 | 436.00 | -1.04% | 557 210 | 1 278 | ||||||
| CEETX BON 1950 CAP | 417.50 | -0.78% | 0 | 0 | ||||||||||
| O2 C.R. | 389.00 | +0.78% | 104 738 985 | 270 037 | 385.10 | +0.55% | 1 882 469 | 4 869 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 349.00 | -0.80% | 0 | 0 | ||||||||||
| RDX | 335.30 | -2.19% | 0 | 0 | ||||||||||
| CECEXT | 309.90 | -0.55% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 290.90 | -0.34% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 261.00 | -0.19% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 216.00 | -1.37% | 67 852 041 | 312 291 | 217.00 | -0.45% | 1 783 005 | 8 200 | ||||||
| NWR | 216.00 | -1.37% | 67 852 041 | 312 291 | 217.00 | -0.45% | 1 783 005 | 8 200 | ||||||
| UNIPETROL | 208.00 | -2.35% | 44 827 459 | 215 149 | 208.20 | -2.39% | 2 316 927 | 11 131 | ||||||
| KITD, v likvidaci | 203.50 | -0.25% | 1 227 823 | 6 062 | 192.10 | 0.00% | 0 | 0 | ||||||
| BUX VB-AFT | 200.70 | -0.84% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 180.86 | -0.52% | 923 122 | 5 131 | 178.50 | -1.92% | 185 887 | 1 027 | ||||||
| INDUSTRY BASKET | 177.12 | -0.95% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 171.40 | -1.49% | 0 | 0 | ||||||||||
| ||||||||||||||
