The Prague Stock Exchange and RM-System - daily results dne 22.9.2010
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 27.9.2010 24.9.2010 23.9.2010 22.9.2010 21.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,000 | 60.80 | -5.59% | 0 | 0 | ||||||||||
| BRENT TL+ | 60.60 | -5.02% | 0 | 0 | ||||||||||
| BRENT TL | 75.20 | -4.69% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 759.50 | -3.82% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 69.50 | -3.47% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 041.00 | -2.88% | 42 882 | 6 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| CEETX TL 1200 | 60.05 | -2.75% | 60 500 | 1 000 | ||||||||||
| ERSTE TL 20,2 | 22.60 | -2.54% | 0 | 0 | ||||||||||
| UNIPETROL | 208.00 | -2.35% | 44 827 459 | 215 149 | 208.20 | -2.39% | 2 316 927 | 11 131 | ||||||
| RDX | 335.30 | -2.19% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 677.80 | -1.81% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 825.10 | -1.79% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 171.40 | -1.49% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 757.00 | -1.40% | 0 | 0 | ||||||||||
| NWR | 216.00 | -1.37% | 67 852 041 | 312 291 | 217.00 | -0.45% | 1 783 005 | 8 200 | ||||||
| NWN | 216.00 | -1.37% | 67 852 041 | 312 291 | 217.00 | -0.45% | 1 783 005 | 8 200 | ||||||
| DAX INDEX LONG | 1 536.00 | -1.35% | 0 | 0 | ||||||||||
| ČEZ | 825.00 | -1.20% | 331 285 469 | 400 088 | 826.00 | -1.43% | 3 412 286 | 4 120 | ||||||
| GOLD | 2 371.00 | -1.13% | 0 | 0 | ||||||||||
| CEETX TL 800 | 160.61 | -1.11% | 0 | 0 | ||||||||||
| ||||||||||||||
