The Prague Stock Exchange and RM-System - daily results dne 22.9.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2011  26.9.2011  23.9.2011 22.9.2011  21.9.2011

The Prague Sotck Exchange and RM-System - daily results - 22.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 605.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 305.00	-6.37%	654 517	275
VOD.A KAN.TRUTNOV					251.30	0.00%	0	0
VÍTKOVICE					467.00	-3.71%	107 309	227
VIG	662.60	-5.34%	6 005 251	8 951	674.50	-3.98%	318 895	475
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	7.79	0.00%	0	0	5.90	-10.61%	11 800	2 000
VEBA TEXTILNÍ ZÁV.					1 626.70	0.00%	0	0
VČ PLYNÁRENSKÁ	8 948.00	0.00%	0	0	9 001.00	0.00%	18 002	2
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	173.90	-2.30%	11 340 941	65 271	174.00	-0.63%	457 349	2 634
TOP ČESKÝ BON CZII	1 100.00	-0.54%	0	0
TOP ČESKÝ BON CZ	1 394.00	+0.07%	0	0
TOMA	690.00	0.00%	0	0	684.00	-0.73%	9 576	14
TESLA KARLÍN					392.00	0.00%	0	0
TATRA					123.00	-1.20%	43 673	351
ŠMERAL BRNO					275.60	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	1 935 377 751	186 800	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	2 447 954 785	246 847	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	1 526 176 200	151 630	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	219 888 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	14 905 508	1 400	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	53 378 125	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	114 857 316	11 210	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	772 787 778	74 000	10 000.00		0	0
SRX INDEX CERT	48.64	-0.61%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 460.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	8 050.00	0.00%	0	0	7 666.00	+0.86%	0	0
SETX INDEX LONG	205.20	-2.33%	0	0
SELGEN					1 360.10	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›