The Prague Stock Exchange and RM-System - daily results dne 22.9.2011

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2011  26.9.2011  23.9.2011 22.9.2011  21.9.2011

The Prague Sotck Exchange and RM-System - daily results - 22.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	393.00	+1.37%	179 339 734	460 235	390.00	+1.30%	8 024 117	20 740
SM PLYNÁRENSKÁ	8 050.00	0.00%	0	0	7 666.00	+0.86%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
BOHEMIA CRYS.GROUP					66.00	0.00%	0	0
ATAS NÁCHOD					255.60	0.00%	0	0
AKRO OPF PROG.SPOL					180.00	0.00%	0	0
AKRO OPF GLOBAL.					162.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	566.00	0.00%	0	0	720.00	0.00%	0	0
CUKROVAR VRBÁTKY					6 711.10	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
FAGRON					90.00	0.00%	0	0
EXXON MOBIL CORP.					1 337.00	0.00%	0	0
ENERGOAQUA	1 501.00	0.00%	0	0	1 717.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	2 132 800	18	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					349.00	0.00%	0	0
KDYNIUM					3 000.00	0.00%	0	0
KAROSERIA					795.00	0.00%	9 540	12
JM PLYNÁRENSKÁ					9 060.10	0.00%	0	0
JÁCHYMOV PM	1 300.00	0.00%	0	0	1 115.00	0.00%	0	0
INTEL CORP.					374.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					3 350.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 200.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					411.20	0.00%	0	0
LÁZNĚ TEPLICE N.B.					900.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 455.00	0.00%	0	0
METROSTAV					910.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 460.00	0.00%	0	0
SELGEN					1 360.10	0.00%	0	0
RMS MEZZANINE	1.06	-4.50%	0	0	1.00	0.00%	0	0
PX INDEX CERT.	89.57	-3.57%	0	0	89.50	0.00%	0	0
NWN					159.10	0.00%	0	0
PRAZSKE SLUZBY	800.00	0.00%	0	0	581.10	0.00%	0	0
POŠT.TISK.CENIN					1 801.20	0.00%	0	0
OHL ŽS					3 081.10	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	114 857 316	11 210	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	53 378 125	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	219 888 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	1 526 176 200	151 630	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	2 447 954 785	246 847	10 000.00	0.00%	0	0
ŠMERAL BRNO					275.60	0.00%	0	0
TESLA KARLÍN					392.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	8 948.00	0.00%	0	0	9 001.00	0.00%	18 002	2
VEBA TEXTILNÍ ZÁV.					1 626.70	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 20    Next 60 ›