Lo price, RM System dne 22.9.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.9.2015 24.9.2015 23.9.2015 22.9.2015 21.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 430.70 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 432.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 507.90 | -1.07% | 133 119 579 | 260 848 | 507.10 | -1.53% | 4 449 011 | 8 704 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 661.40 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 685.90 | -1.51% | 61 485 856 | 89 136 | 685.00 | -1.57% | 1 503 908 | 2 181 | ||||||
INTEL CORP. | 695.70 | +0.10% | 13 914 | 20 | ||||||||||
VIG | 715.60 | -2.29% | 12 215 989 | 17 013 | 722.90 | -2.31% | 911 757 | 1 260 | ||||||
KAROSERIA | 750.40 | 0.00% | 0 | 0 | ||||||||||
TOMA | 809.00 | +0.50% | 8 090 | 10 | 814.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 870.00 | -1.86% | 33 271 866 | 38 212 | 863.60 | -1.30% | 876 789 | 1 013 | ||||||
MICROSOFT CORP. | 1 051.60 | -1.60% | 21 032 | 20 | ||||||||||
METROSTAV | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 119.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 327.10 | +0.05% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 360.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 427.40 | -0.01% | 87 069 | 61 | ||||||||||
EXXON MOBIL CORP. | 1 791.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
|