Top volume, The Prague Stock Exchange dne 22.9.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2016  26.9.2016  23.9.2016 22.9.2016  21.9.2016

The Prague Sotck Exchange and RM-System - daily results - 22.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 0,95/30	95.66	0.00%	954 877 092	90 356	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	254 562 569	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	252 386 317	24 984	10 000.00	0.00%	0	0
ČEZ	431.00	+2.38%	148 065 007	344 169	431.00	+2.35%	1 889 971	4 420
ST.DLUHOP. VAR/16	94.22	0.00%	130 246 200	13 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	835.60	+0.92%	120 986 631	144 778	836.10	+0.61%	1 485 895	1 775
ERSTE GROUP BANK A	719.90	+1.42%	72 784 086	101 692	720.00	+1.42%	1 239 171	1 727
MONETA MONEY BANK	79.90	+0.25%	61 429 969	768 608	80.00	+0.25%	81 134	1 014
RUSTONKA 0,00/21	77.57	+0.05%	23 587 776	1 014
VIG	486.90	+1.97%	14 791 833	30 623	483.00	+1.47%	189 660	395
O2 C.R.	235.00	+1.69%	7 271 362	31 000	234.00	0.00%	124 014	530
CPI V 4,85/42	100.00	0.00%	5 881 468	5 854 650
PHILIP MORRIS ČR A	12 544.00	-0.26%	3 718 625	297	12 594.70	+0.25%	351 572	28
CETV	56.50	+4.63%	2 870 076	52 111	56.40	+4.06%	387 403	7 005
UNIPETROL	180.40	+0.25%	2 533 391	14 021	180.80	+0.44%	26 940	150
STOCK	51.75	-0.48%	2 381 784	46 525	51.50	-3.01%	1 025 027	19 949
ST.DLUHOP. 2,40/25	99.37	0.00%	1 555 963	130	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 014 682	100	10 000.00	0.00%	0	0
KOFOLA CS	400.00	-2.91%	1 009 848	2 516	400.00	-2.43%	194 707	480
PFNONWOVENS	803.40	-0.07%	842 773	1 054	798.00	0.00%	43 890	55
J&T BANKA 10% PERP	110.00	+3.77%	220 000	2
E4U	101.20	-3.16%	70 656	690	103.00	-0.19%	64 220	615
FORTUNA	90.50	+2.26%	68 601	765	89.60	+0.56%	179	2
EB WTI TL12	396.70	+7.19%	59 100	150
BRENT CRUDE OIL	50.40	+0.90%	25 175	500
EB SIL TL07	201.20	+3.15%	11 229	57
EB DBK TL01	7.10	+19.33%	9 916	1 340
EB USDCZK TS08	24.85	+10.69%	7 440	300
EB DAX TS09	302.90	-16.21%	0	0
EB DAX TL8	750.50	+8.38%	0	0
EB DAX TL11	613.70	+10.48%	0	0
EB CEZ TS6	18.55	-4.87%	0	0
EB CEZ TS5	23.75	-3.85%	0	0
EB CEZ TL09	18.70	+5.35%	0	0
EB CEZ TL08	15.60	+6.48%	0	0
EB BMW TS01	54.25	-9.58%	0	0
EB BMW TL01	50.55	+12.71%	0	0
EB ADIDAS TS01	95.60	-3.92%	0	0
EB ADIDAS TL01	106.30	+3.71%	0	0
DJ EURO STOXX 50	826.90	+2.20%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
DAX INDEX LONG	2 888.00	+2.12%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	301.20	+1.31%	0	0
CPI VAR/18	99.62	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	213 823.00	0.00%	0	0
CECEXT	241.70	+1.09%	0	0
BUDĚJOVICKÁ IFPZK	8 778.00	0.00%	0	0
BRENT INDEX SHORT	2 066.00	-2.68%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.89	0.00%	0	0
BEMETT NEM. UIF	213 823.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
‹‹ First 20    Next 60 ›