The Prague Stock Exchange and RM-System - daily results dne 22.9.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.9.2016 26.9.2016 23.9.2016 22.9.2016 21.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS04 | 18.00 | -26.53% | 0 | 0 | ||||||||||
| EB DAX TS10 | 170.10 | -25.59% | 0 | 0 | ||||||||||
| EB SIL TS6 | 47.45 | -18.26% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 9.45 | -16.74% | 0 | 0 | ||||||||||
| EB DAX TS09 | 302.90 | -16.21% | 0 | 0 | ||||||||||
| EB NTX TS01 | 23.80 | -13.77% | 0 | 0 | ||||||||||
| EB DBK TS01 | 10.15 | -10.18% | 0 | 0 | ||||||||||
| EB EGB TS06 | 10.20 | -9.73% | 0 | 0 | ||||||||||
| EB BMW TS01 | 54.25 | -9.58% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 66.05 | -9.52% | 0 | 0 | ||||||||||
| EB GLD TS7 | 384.10 | -8.11% | 0 | 0 | ||||||||||
| EB SIL TS5 | 13.75 | -6.46% | 0 | 0 | ||||||||||
| EB VOW TS01 | 102.60 | -6.13% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.55 | -4.87% | 0 | 0 | ||||||||||
| EB WTI TS09 | 626.80 | -4.81% | 0 | 0 | ||||||||||
| EB VIG TS01 | 24.05 | -4.37% | 0 | 0 | ||||||||||
| CEZ TS 980 | 227.10 | -4.02% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 95.60 | -3.92% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.75 | -3.85% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 287.60 | -3.20% | 0 | 0 | ||||||||||
| E4U | 101.20 | -3.16% | 70 656 | 690 | 103.00 | -0.19% | 64 220 | 615 | ||||||
| EB DAX TS7 | 1 931.00 | -3.01% | 0 | 0 | ||||||||||
| KOFOLA CS | 400.00 | -2.91% | 1 009 848 | 2 516 | 400.00 | -2.43% | 194 707 | 480 | ||||||
| BRENT INDEX SHORT | 2 066.00 | -2.68% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 664.00 | -2.46% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 889.00 | -2.23% | 0 | 0 | ||||||||||
| EB KOM TS02 | 142.75 | -2.06% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 727.20 | -1.78% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.55 | -1.39% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 055.00 | -0.94% | 0 | 0 | ||||||||||
| STOCK | 51.75 | -0.48% | 2 381 784 | 46 525 | 51.50 | -3.01% | 1 025 027 | 19 949 | ||||||
| EB WTI BC09 | 1 044.00 | -0.29% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 544.00 | -0.26% | 3 718 625 | 297 | 12 594.70 | +0.25% | 351 572 | 28 | ||||||
| PFNONWOVENS | 803.40 | -0.07% | 842 773 | 1 054 | 798.00 | 0.00% | 43 890 | 55 | ||||||
| BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 5 881 468 | 5 854 650 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.89 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
