Hi price, The Prague Stock Exchange dne 22.9.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2016  26.9.2016  23.9.2016 22.9.2016  21.9.2016

The Prague Sotck Exchange and RM-System - daily results - 22.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS04	18.00	-26.53%	0	0
EB CEZ TS6	18.55	-4.87%	0	0
EB CEZ TL09	18.70	+5.35%	0	0
EB CEZ TS5	23.75	-3.85%	0	0
EB NTX TS01	23.80	-13.77%	0	0
EB VIG TS01	24.05	-4.37%	0	0
EB USDCZK TS08	24.85	+10.69%	7 440	300
EB EGB TL7	26.25	+4.37%	0	0
EB PX TL01	27.40	+3.40%	0	0
EB EGB TL5	34.50	+3.29%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB SIL TS6	47.45	-18.26%	0	0
BRENT CRUDE OIL	50.40	+0.90%	25 175	500
EB BMW TL01	50.55	+12.71%	0	0
STOCK	51.75	-0.48%	2 381 784	46 525	51.50	-3.01%	1 025 027	19 949
EB BMW TS01	54.25	-9.58%	0	0
CETV	56.50	+4.63%	2 870 076	52 111	56.40	+4.06%	387 403	7 005
EB S&P500 TS05	66.05	-9.52%	0	0
EB NTX TL01	68.00	+5.92%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›