Hi price, The Prague Stock Exchange dne 22.9.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2016  26.9.2016  23.9.2016 22.9.2016  21.9.2016

The Prague Sotck Exchange and RM-System - daily results - 22.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.20	0.00%	240	1 200
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.55	-1.39%	0	0
EB O2 TS01	3.60	0.00%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB UNIP TL01	5.45	+0.93%	0	0
EB O2 TL02	5.90	0.00%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
EB DBK TL01	7.10	+19.33%	9 916	1 340
EB EURCZK TS07	8.90	+1.14%	0	0
EB USDCZK TL05	9.45	-16.74%	0	0
EB DBK TS01	10.15	-10.18%	0	0
EB EGB TS06	10.20	-9.73%	0	0
EB SIL TS5	13.75	-6.46%	0	0
EB EURCZK TS06	14.00	+0.72%	0	0
EB VIG TL02	14.40	+8.27%	0	0
EB CEZ TL08	15.60	+6.48%	0	0
‹‹ First 60     Next 20 ›