The Prague Stock Exchange and RM-System - daily results dne 22.9.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.9.2020 24.9.2020 23.9.2020 22.9.2020 21.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTRE FIN.3 0,00/24 | 75.00 | +0.66% | 232 500 | 31 | ||||||||||
| ORLEN | 277.70 | -2.73% | 262 795 | 945 | ||||||||||
| KOFOLA CS | 220.00 | 0.00% | 309 660 | 1 408 | 220.00 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 561 596 | 11 | ||||||||||
| EB WTI IC03 | 628.06 | +0.03% | 632 937 | 1 000 | ||||||||||
| PFNONWOVENS | 760.00 | 0.00% | 707 220 | 926 | 758.00 | 0.00% | 88 786 | 117 | ||||||
| EB DAX TL15 | 1 465.13 | +0.80% | 740 910 | 500 | ||||||||||
| CETV | 97.10 | -0.41% | 1 382 678 | 14 259 | 96.50 | 0.00% | 131 943 | 1 362 | ||||||
| STOCK | 58.50 | -0.51% | 1 398 967 | 23 672 | 60.40 | +1.17% | 307 221 | 5 085 | ||||||
| TMR F. CR 4,50/22 | 99.50 | +3.64% | 2 004 008 | 66 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 2 503 733 | 246 | ||||||||||
| O2 C.R. | 217.00 | 0.00% | 2 640 309 | 12 158 | 219.00 | +0.23% | 68 650 | 314 | ||||||
| HEUREKA 5,25/25 | 100.99 | +0.09% | 2 976 099 | 293 | ||||||||||
| PHILIP MORRIS ČR A | 13 600.00 | 0.00% | 6 428 060 | 471 | 13 720.00 | +0.29% | 232 760 | 17 | ||||||
| JTEF CZKI 5,00/23 | 97.00 | -1.02% | 8 743 750 | 3 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 9 708 488 | 970 | ||||||||||
| AVAST | 152.05 | +0.20% | 10 374 111 | 67 965 | 153.70 | +2.80% | 846 404 | 5 496 | ||||||
| MONETA MONEY BANK | 51.70 | +1.97% | 31 895 223 | 617 933 | 52.30 | +2.34% | 1 428 033 | 27 608 | ||||||
| KOMERČNÍ BANKA | 499.00 | +1.22% | 62 206 571 | 124 839 | 502.00 | +2.03% | 2 462 380 | 4 932 | ||||||
| ERSTE GROUP BANK A | 510.60 | +1.71% | 75 656 667 | 149 983 | 516.00 | +3.20% | 1 033 660 | 2 024 | ||||||
| ||||||||||||||
