The Prague Stock Exchange and RM-System - daily results dne 22.9.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.9.2020 24.9.2020 23.9.2020 22.9.2020 21.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 2 010.00 | +21.82% | 6 030 | 3 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKI 5,00/23 | 97.00 | -1.02% | 8 743 750 | 3 | ||||||||||
| FINEP HLB 5,00/23 | 103.00 | +1.98% | 31 325 | 3 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 561 596 | 11 | ||||||||||
| ROHLIK FIN.6,60/23 | 102.00 | -1.91% | 154 485 | 15 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 26 040 | 21 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 310.00 | +1.47% | 7 130 | 23 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.00 | +0.66% | 232 500 | 31 | ||||||||||
| EB WTI TL20 | 452.32 | +0.45% | 22 689 | 50 | ||||||||||
| TMR F. CR 4,50/22 | 99.50 | +3.64% | 2 004 008 | 66 | ||||||||||
| EB SILVER TL08 | 268.25 | -8.21% | 26 694 | 100 | ||||||||||
| EB ADIDAS TL01 | 404.05 | +0.09% | 50 741 | 125 | ||||||||||
| EB VOW TS04 | 158.80 | -1.87% | 24 762 | 150 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 2 503 733 | 246 | ||||||||||
| NOKIA CORP. | 92.21 | -0.49% | 25 192 | 272 | 92.50 | -1.59% | 12 385 | 130 | ||||||
| VIG | 556.50 | +0.72% | 162 020 | 293 | 553.00 | +0.54% | 24 748 | 45 | ||||||
| HEUREKA 5,25/25 | 100.99 | +0.09% | 2 976 099 | 293 | ||||||||||
| DEUTSCHE BANK AG | 193.60 | -4.09% | 67 630 | 350 | 192.00 | -2.33% | 95 530 | 508 | ||||||
| PHILIP MORRIS ČR A | 13 600.00 | 0.00% | 6 428 060 | 471 | 13 720.00 | +0.29% | 232 760 | 17 | ||||||
| EB DAX TL15 | 1 465.13 | +0.80% | 740 910 | 500 | ||||||||||
| ||||||||||||||
