The Prague Stock Exchange and RM-System - daily results dne 22.9.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2020  24.9.2020  23.9.2020 22.9.2020  21.9.2020

The Prague Sotck Exchange and RM-System - daily results - 22.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VGP	2 010.00	+21.82%	6 030	3	1 700.00	0.00%	0	0
EB SILVER TS09	170.12	+15.12%	0	0
EB EURCZK TS16	13.16	+13.84%	0	0
EB OMV TL03	17.77	+9.35%	0	0
EB MONET TL04	14.13	+9.28%	0	0
EB EGB TL10	10.31	+8.53%	57 320	5 750
EB EURCZK TS15	21.05	+8.45%	0	0
EB GBPCZK TS06	27.81	+8.38%	0	0
EB KOM TL09	12.35	+5.11%	0	0
EB EGB TL5	18.77	+4.22%	63 251	3 370
TMR F. CR 4,50/22	99.50	+3.64%	2 004 008	66
EB SAP TL01	149.29	+2.81%	0	0
EB INFINEON TL03	33.36	+2.43%	0	0
EB RBI TL03	15.72	+2.41%	0	0
EB USDCZK TS14	36.92	+2.36%	0	0
EB LHA TS02	38.06	+2.06%	0	0
FINEP HLB 5,00/23	103.00	+1.98%	31 325	3
MONETA MONEY BANK	51.70	+1.97%	31 895 223	617 933	52.30	+2.34%	1 428 033	27 608
PHOTON ENERGY	81.50	+1.88%	69 275	850
ERSTE GROUP BANK A	510.60	+1.71%	75 656 667	149 983	516.00	+3.20%	1 033 660	2 024
‹‹ First 60     Next 20 ›