Hi price, The Prague Stock Exchange dne 22.9.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.9.2021 24.9.2021 23.9.2021 22.9.2021 21.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAIMLER TS06 | 46.58 | -10.15% | 0 | 0 | ||||||||||
EB KOM TL09 | 46.90 | +0.64% | 0 | 0 | ||||||||||
EB CEZ TL11 | 48.61 | +0.62% | 0 | 0 | ||||||||||
EB MONET TL04 | 49.82 | -0.10% | 0 | 0 | ||||||||||
EB BMW TS05 | 50.28 | -8.86% | 0 | 0 | ||||||||||
EB EGB TL10 | 52.88 | +2.34% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 53.90 | +0.56% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 54.53 | -2.38% | 0 | 0 | ||||||||||
EB NG TL02 | 54.77 | -3.04% | 0 | 0 | ||||||||||
EB CEZ TL09 | 57.63 | +0.52% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.04 | +1.99% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 63.87 | -0.11% | 0 | 0 | ||||||||||
EB RWE TL01 | 65.15 | -1.09% | 0 | 0 | ||||||||||
EB OMV TL04 | 66.06 | +5.46% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 74.74 | +0.03% | 112 110 | 3 | ||||||||||
JTRE FIN.3 0,00/24 | 81.75 | 0.00% | 408 750 | 50 | ||||||||||
EB DAIMLER TL04 | 82.86 | +6.45% | 0 | 0 | ||||||||||
KARO LEATHER | 86.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 88.35 | -0.56% | 157 496 440 | 1 782 629 | 88.50 | 0.00% | 123 919 | 1 401 | ||||||
EMAN | 90.00 | 0.00% | 0 | 0 | 90.00 | -3.22% | 45 000 | 500 | ||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PPF FIN.H. VAR/27 | 94.00 | 0.00% | 0 | 0 | ||||||||||
EB SAP TS03 | 94.08 | +0.07% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 94.30 | +4.62% | 9 871 | 100 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TMR F. CR 4,50/22 | 98.00 | 0.00% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 98.50 | 0.00% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 98.51 | -0.49% | 2 947 383 | 1 | ||||||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTSEC 5,00/23 | 99.00 | -0.01% | 2 960 833 | 1 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | -0.30% | 644 403 | 65 | ||||||||||
JTEF CZKII 5,25/25 | 99.02 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 99.70 | 0.00% | 0 | 0 | ||||||||||
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 0 | 0 | ||||||||||
NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 99.99 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NET4GAS VAR/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MB 3,30/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MB VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MAT.&TECH. 5,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|