Hi price, The Prague Stock Exchange dne 22.9.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.9.2021 24.9.2021 23.9.2021 22.9.2021 21.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 940.00 | 0.00% | 9 023 080 | 567 | 15 940.00 | -0.38% | 495 280 | 31 | ||||||
IAA FQI IFPZK | 12 900.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 712.50 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 841.02 | -0.08% | 0 | 0 | ||||||||||
DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 287.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 033.07 | +1.25% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 548.06 | +1.17% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 512.97 | +1.76% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 495.00 | 0.00% | 1 480 050 | 990 | 1 490.00 | +2.75% | 327 960 | 223 | ||||||
OTP BANK | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 290.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
OMV | 1 285.00 | +5.54% | 115 650 | 90 | ||||||||||
ANDRITZ | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 219.02 | +1.54% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 186.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 149.91 | +0.01% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 134.54 | +0.11% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 106.58 | +1.71% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 098.48 | -0.05% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 070.68 | -2.02% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 048.62 | +0.02% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 040.84 | +1.17% | 119 679 | 115 | ||||||||||
STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL17 | 945.81 | +2.97% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 908.00 | +1.00% | 179 785 632 | 197 671 | 911.00 | +1.33% | 3 971 526 | 4 376 | ||||||
EB WTI TL21 | 904.61 | +2.14% | 0 | 0 | ||||||||||
EB WTI TS8 | 897.14 | -2.37% | 0 | 0 | ||||||||||
VOESTALPINE | 882.60 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 852.00 | +0.24% | 84 058 948 | 98 288 | 857.50 | +0.41% | 1 800 766 | 2 102 | ||||||
FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 848.80 | 0.00% | 0 | 0 | ||||||||||
RWE | 841.90 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS10 | 812.58 | -0.50% | 0 | 0 | ||||||||||
TMR | 800.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 698.00 | +0.07% | 127 676 857 | 182 349 | 702.00 | +0.43% | 3 299 844 | 4 704 | ||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 668.03 | +0.23% | 0 | 0 | ||||||||||
EB DAX TS16 | 662.69 | -4.38% | 0 | 0 | ||||||||||
VIG | 618.00 | -0.32% | 3 657 421 | 5 933 | 620.00 | +0.32% | 42 818 | 69 | ||||||
|