The Prague Stock Exchange and RM-System - daily results dne 22.9.2021

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2021  24.9.2021  23.9.2021 22.9.2021  21.9.2021

The Prague Sotck Exchange and RM-System - daily results - 22.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS03	7.48	-29.50%	356 650	44 900
EB RBI TS03	5.34	-13.45%	0	0
EB DAIMLER TS06	46.58	-10.15%	0	0
EB WTI TS14	184.53	-10.07%	0	0
EB BMW TS05	50.28	-8.86%	0	0
EB EGB TS09	14.26	-8.65%	0	0
UNIQA INS	189.30	-6.01%	22 905	121
EB WTI TS12	375.79	-5.29%	0	0
J&T BK II 9% PERP	103.01	-4.49%	1 030 100	10
EB DAX TS16	662.69	-4.38%	0	0
EB RBI TS02	24.14	-3.48%	0	0
EB VOLKSWAGEN TS06	222.06	-3.33%	0	0
EB NG TL02	54.77	-3.04%	0	0
EB DBK TS03	16.94	-2.98%	0	0
EB SILVER TS09	184.08	-2.90%	0	0
EB CBK TS05	8.94	-2.51%	0	0
EB HENKEL TS01	54.53	-2.38%	0	0
EB WTI TS8	897.14	-2.37%	0	0
CTP	499.00	-2.16%	404 490	807
EB WTI TS7	1 070.68	-2.02%	0	0
EB ADIDAS TS05	317.36	-1.39%	0	0
EB KOM TS03	14.43	-1.37%	0	0
EB CBK TS03	20.06	-1.18%	0	0
EB RWE TL01	65.15	-1.09%	0	0
STOCK	109.60	-1.08%	4 249 122	38 681	108.40	-1.63%	383 740	3 509
AVAST	168.50	-0.79%	5 363 300	31 780	169.30	+0.17%	463 379	2 730
EB LUFTHANSA TL03	10.31	-0.77%	0	0
EB AVAST TL03	7.97	-0.75%	0	0
EB S&P 500 TL01	202.62	-0.74%	0	0
MONETA MONEY BANK	88.35	-0.56%	157 496 440	1 782 629	88.50	0.00%	123 919	1 401
EB S&P 500 TL02	313.11	-0.53%	0	0
EB INFINEON TS05	24.74	-0.52%	0	0
EB GOLD TS10	812.58	-0.50%	0	0
JTFG X 4,75/24	98.51	-0.49%	2 947 383	1
EB SAP TL01	108.47	-0.44%	0	0
VIG	618.00	-0.32%	3 657 421	5 933	620.00	+0.32%	42 818	69
AQUILA RAF 5,00/23	99.00	-0.30%	644 403	65
EB MONETA TL05	21.40	-0.23%	0	0
EB INFINEON TL03	63.87	-0.11%	0	0
EB MONET TL04	49.82	-0.10%	0	0
EB GLD IC2	3 841.02	-0.08%	0	0
EB LHA TS02	30.63	-0.07%	0	0
EB AVAST BC02	1 098.48	-0.05%	0	0
EB INFINEON TL04	43.53	-0.05%	0	0
JTSEC 5,00/23	99.00	-0.01%	2 960 833	1
ATS	467.60	0.00%	0	0
ATOMTRACE	32.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 225.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
3MFUND MSI 5,70/26	100.00	0.00%	1 969 451	195
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
‹‹ First 20    Next 60 ›