Top number of shares per day, The Prague Stock Exchange dne 22.9.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.9.2021 24.9.2021 23.9.2021 22.9.2021 21.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 120.00 | 0.00% | 69 182 | 578 | 119.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 940.00 | 0.00% | 9 023 080 | 567 | 15 940.00 | -0.38% | 495 280 | 31 | ||||||
| EB KOM TL10 | 30.89 | +2.18% | 9 267 | 300 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 1 969 451 | 195 | ||||||||||
| UNIQA INS | 189.30 | -6.01% | 22 905 | 121 | ||||||||||
| EB WTI IC03 | 1 040.84 | +1.17% | 119 679 | 115 | ||||||||||
| EB ADIDAS TL03 | 94.30 | +4.62% | 9 871 | 100 | ||||||||||
| EB SIL IC02 | 492.82 | +0.91% | 49 499 | 100 | ||||||||||
| OMV | 1 285.00 | +5.54% | 115 650 | 90 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | -0.30% | 644 403 | 65 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 514 200 | 50 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.75 | 0.00% | 408 750 | 50 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.40 | +0.39% | 454 123 | 44 | ||||||||||
| J&T BK 6,50% PERP | 100.56 | +0.02% | 3 620 160 | 36 | ||||||||||
| J&T BK II 9% PERP | 103.01 | -4.49% | 1 030 100 | 10 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 120 240 | 4 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| SAVARIN 0,00/26 | 74.74 | +0.03% | 112 110 | 3 | ||||||||||
| JTFG X 4,75/24 | 98.51 | -0.49% | 2 947 383 | 1 | ||||||||||
| JTSEC 5,00/23 | 99.00 | -0.01% | 2 960 833 | 1 | ||||||||||
| EB ADIDAS TS05 | 317.36 | -1.39% | 0 | 0 | ||||||||||
| ||||||||||||||
