The Prague Stock Exchange and RM-System - daily results dne 22.9.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.9.2021 24.9.2021 23.9.2021 22.9.2021 21.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL10 | 30.89 | +2.18% | 9 267 | 300 | ||||||||||
| EB ADIDAS TL03 | 94.30 | +4.62% | 9 871 | 100 | ||||||||||
| UNIQA INS | 189.30 | -6.01% | 22 905 | 121 | ||||||||||
| EB SIL IC02 | 492.82 | +0.91% | 49 499 | 100 | ||||||||||
| E4U | 120.00 | 0.00% | 69 182 | 578 | 119.00 | 0.00% | 0 | 0 | ||||||
| SAVARIN 0,00/26 | 74.74 | +0.03% | 112 110 | 3 | ||||||||||
| OMV | 1 285.00 | +5.54% | 115 650 | 90 | ||||||||||
| EB WTI IC03 | 1 040.84 | +1.17% | 119 679 | 115 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 120 240 | 4 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 168 506 | 146 527 | ||||||||||
| DEUTSCHE BANK AG | 263.05 | +0.17% | 174 333 | 660 | 273.60 | +2.85% | 70 942 | 261 | ||||||
| NOKIA CORP. | 121.20 | +1.35% | 182 093 | 1 507 | 123.90 | +1.06% | 105 088 | 850 | ||||||
| SHELL | 448.00 | +1.47% | 316 590 | 708 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 328 720 | 587 | ||||||||||
| EB OMV TS03 | 7.48 | -29.50% | 356 650 | 44 900 | ||||||||||
| CTP | 499.00 | -2.16% | 404 490 | 807 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.75 | 0.00% | 408 750 | 50 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.40 | +0.39% | 454 123 | 44 | ||||||||||
| PHOTON ENERGY | 44.60 | 0.00% | 508 264 | 11 350 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 514 200 | 50 | ||||||||||
| ||||||||||||||
