The Prague Stock Exchange and RM-System - daily results dne 22.9.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2021  24.9.2021  23.9.2021 22.9.2021  21.9.2021

The Prague Sotck Exchange and RM-System - daily results - 22.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL04	31.65	+17.53%	0	0
EB CBK TL04	3.25	+6.56%	0	0
EB DAIMLER TL04	82.86	+6.45%	0	0
EB HENKEL TL03	21.00	+5.95%	0	0
OMV	1 285.00	+5.54%	115 650	90
EB OMV TL04	66.06	+5.46%	0	0
EB ADIDAS TL03	94.30	+4.62%	9 871	100
EB VOLKSWAGEN TL05	156.50	+4.61%	0	0
EB EGB TL11	29.99	+4.39%	0	0
EB BMW TL03	112.15	+4.23%	0	0
EB DAIMLER TL03	135.78	+3.75%	0	0
EB WTI TL22	563.40	+3.59%	0	0
EB DBK TL08	13.44	+3.07%	0	0
EB DAX TL17	945.81	+2.97%	0	0
EB SILVER TL08	198.93	+2.53%	0	0
EB DBK TL07	17.21	+2.38%	0	0
EB RBI TL03	34.45	+2.35%	0	0
EB EGB TL10	52.88	+2.34%	0	0
EB VOW TL04	303.13	+2.22%	0	0
EB KOM TL10	30.89	+2.18%	9 267	300
‹‹ First 60     Next 20 ›