Hi price, The Prague Stock Exchange dne 22.9.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
27.9.2022 26.9.2022 23.9.2022 22.9.2022 21.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS14 | 39.97 | -6.44% | 4 303 | 100 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 40.77 | -3.11% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL04 | 41.84 | -1.65% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 46.60 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 47.38 | -0.21% | 0 | 0 | ||||||||||
EB KOM TS04 | 48.14 | -2.53% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 49.99 | +4.54% | 0 | 0 | ||||||||||
EB EGB TS13 | 50.77 | +1.08% | 0 | 0 | ||||||||||
EB NG TL04 | 55.18 | -1.02% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 55.24 | +3.25% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 62.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 63.07 | +4.47% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 63.67 | +2.69% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 63.97 | -28.54% | 0 | 0 | ||||||||||
PHOTON ENERGY | 64.00 | +1.27% | 241 254 | 3 793 | ||||||||||
JTPEG C.F. 0,00/27 | 68.55 | 0.00% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 73.01 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.00 | +0.54% | 20 315 439 | 272 546 | 75.60 | +0.53% | 475 264 | 6 343 | ||||||
EB CEZ TL11 | 75.70 | +3.70% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 77.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 81.43 | +3.43% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 82.20 | -0.29% | 509 640 | 62 | ||||||||||
EB CEZ TL09 | 85.47 | +3.26% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 85.48 | +1.10% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 85.50 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 86.90 | -1.07% | 0 | 0 | ||||||||||
JTGF XI. 4,90/26 | 88.00 | 0.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 89.81 | -2.77% | 0 | 0 | ||||||||||
EMAN | 90.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB NG TS03 | 90.28 | +1.83% | 0 | 0 | ||||||||||
PALE F. F. 5,75/26 | 90.75 | 0.00% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 91.00 | 0.00% | 0 | 0 | ||||||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 92.00 | -2.13% | 1 796 194 | 195 | ||||||||||
TRIGEMA REF5,10/25 | 92.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS06 | 92.35 | +0.73% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 93.00 | 0.00% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 93.99 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 94.00 | 0.00% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 95.00 | 0.00% | 0 | 0 | ||||||||||
JTSEC 5,00/23 | 95.50 | 0.00% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 95.50 | 0.00% | 475 513 | 50 | ||||||||||
AQUILA RAF 5,00/23 | 95.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NATLAND R. 5,47/24 | 96.50 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
EN.-PRO GF 6,50/23 | 96.70 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINEP HLB 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
|