The Prague Stock Exchange and RM-System - daily results dne 22.9.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.9.2022 26.9.2022 23.9.2022 22.9.2022 21.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.80 | -14.29% | 4 | 2 | 1.60 | 0.00% | 0 | 0 | ||||
EPH 8,00/27 | 100.00 | 0.00% | 30 247 | 3 | ||||||||
VOLKSWAGEN | 3 637.50 | 0.00% | 36 375 | 10 | ||||||||
M&T 1997 | 28 200.00 | -6.00% | 338 400 | 12 | 29 000.00 | -3.33% | 58 000 | 2 | ||||
J&T BK 7,00% PERP | 101.69 | +0.08% | 13 220 | 13 | ||||||||
ORLEN | 306.00 | +2.34% | 6 426 | 21 | ||||||||
LIB. O. M. 5,30/23 | 95.50 | 0.00% | 475 513 | 50 | ||||||||
JTRE FIN.3 0,00/24 | 82.20 | -0.29% | 509 640 | 62 | ||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 755 844 | 75 | ||||||||
Bezvavlasy | 452.00 | -5.83% | 36 160 | 80 | 470.00 | 0.00% | 114 880 | 248 | ||||
EB WTI TS21 | 1 000.49 | -0.70% | 103 002 | 100 | ||||||||
EB CEZ TS14 | 39.97 | -6.44% | 4 303 | 100 | ||||||||
MOL | 157.50 | +0.32% | 15 927 | 101 | ||||||||
KGHM POLSKA-MIEDZ | 122.75 | -5.07% | 12 765 | 104 | ||||||||
DEUTSCHE BANK AG | 224.75 | +2.60% | 34 845 | 154 | 228.00 | +3.16% | 104 314 | 463 | ||||
EB S&P500 PC01 | 938.76 | -2.01% | 146 507 | 156 | ||||||||
FACC | 168.00 | -0.12% | 26 880 | 160 | ||||||||
ENERGOAQUA | 2 640.00 | +3.13% | 501 600 | 190 | 2 700.00 | 0.00% | 0 | 0 | ||||
EPH 4,50/25 | 92.00 | -2.13% | 1 796 194 | 195 | ||||||||
E.ON | 210.20 | +1.84% | 83 577 | 398 | ||||||||
EB S&P 500 TS02 | 285.03 | +10.50% | 145 030 | 500 | ||||||||
PILULKA LÉKÁRNY | 820.00 | -2.96% | 418 200 | 510 | 850.00 | 0.00% | 240 665 | 286 | ||||
PHILIP MORRIS ČR A | 17 100.00 | +4.78% | 9 252 220 | 553 | 16 800.00 | +1.82% | 1 067 760 | 64 | ||||
SAB FINANCE | 1 060.00 | 0.00% | 636 000 | 600 | ||||||||
GEVORKYAN | 234.00 | 0.00% | 163 800 | 700 | 230.00 | 0.00% | 0 | 0 | ||||
CTP | 283.00 | -3.41% | 201 091 | 707 | ||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 7 427 622 | 728 | ||||||||
RBI | 310.70 | +1.87% | 234 204 | 753 | ||||||||
PRABOS PLUS | 300.00 | -24.62% | 375 000 | 1 250 | 342.00 | -13.63% | 132 432 | 370 | ||||
E4U | 145.00 | -3.33% | 230 180 | 1 604 | 152.00 | 0.00% | 0 | 0 | ||||
KOFOLA CS | 280.00 | 0.00% | 657 843 | 2 350 | 278.00 | -0.71% | 364 464 | 1 302 | ||||
NOKIA CORP. | 113.20 | 0.00% | 283 000 | 2 500 | 114.50 | 0.00% | 0 | 0 | ||||
EB LUFTHANSA TL03 | 8.34 | -2.00% | 26 650 | 3 100 | ||||||||
EB SAP TL01 | 10.67 | -24.43% | 42 627 | 3 300 | ||||||||
PHOTON ENERGY | 64.00 | +1.27% | 241 254 | 3 793 | ||||||||
EB INFINEON TL04 | 11.17 | -15.70% | 49 095 | 4 200 | ||||||||
COLT CZ GROUP SE | 560.00 | -0.88% | 3 529 383 | 6 257 | 560.00 | -0.35% | 551 007 | 977 | ||||
VIG | 556.00 | -0.71% | 8 894 193 | 16 046 | 550.00 | -1.43% | 27 500 | 50 | ||||
KOMERČNÍ BANKA | 647.50 | +2.13% | 70 043 926 | 108 275 | 648.50 | +2.45% | 1 940 920 | 3 008 | ||||
ERSTE GROUP BANK A | 610.00 | -0.81% | 78 491 445 | 127 663 | 614.00 | -0.32% | 1 746 503 | 2 839 | ||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 157 379 | 132 251 | ||||||||
ČEZ | 940.00 | +2.17% | 170 565 185 | 182 539 | 940.00 | +1.73% | 4 807 602 | 5 165 | ||||
MONETA MONEY BANK | 75.00 | +0.54% | 20 315 439 | 272 546 | 75.60 | +0.53% | 475 264 | 6 343 | ||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 12 385 052 | 10 320 877 |