The Prague Stock Exchange and RM-System - daily results dne 22.9.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.9.2022 26.9.2022 23.9.2022 22.9.2022 21.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL01 | 63.97 | -28.54% | 0 | 0 | ||||||||||
| PRABOS PLUS | 300.00 | -24.62% | 375 000 | 1 250 | 342.00 | -13.63% | 132 432 | 370 | ||||||
| EB SAP TL01 | 10.67 | -24.43% | 42 627 | 3 300 | ||||||||||
| EB INFINEON TL04 | 11.17 | -15.70% | 49 095 | 4 200 | ||||||||||
| RMS MEZZANINE | 1.80 | -14.29% | 4 | 2 | 1.60 | 0.00% | 0 | 0 | ||||||
| EB DBK TS09 | 5.95 | -11.19% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 195.71 | -11.19% | 0 | 0 | ||||||||||
| EB RBI TS04 | 11.41 | -10.58% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 27.72 | -7.78% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 39.97 | -6.44% | 4 303 | 100 | ||||||||||
| EB INFINEON TL03 | 31.49 | -6.14% | 0 | 0 | ||||||||||
| M&T 1997 | 28 200.00 | -6.00% | 338 400 | 12 | 29 000.00 | -3.33% | 58 000 | 2 | ||||||
| EB MONETA TL05 | 11.05 | -5.96% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 25.89 | -5.89% | 0 | 0 | ||||||||||
| Bezvavlasy | 452.00 | -5.83% | 36 160 | 80 | 470.00 | 0.00% | 114 880 | 248 | ||||||
| KGHM POLSKA-MIEDZ | 122.75 | -5.07% | 12 765 | 104 | ||||||||||
| EB CBK TS03 | 11.13 | -4.87% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.14 | -4.38% | 0 | 0 | ||||||||||
| EB RWE TL02 | 21.85 | -4.25% | 0 | 0 | ||||||||||
| EB DAX TL16 | 693.60 | -3.63% | 0 | 0 | ||||||||||
| CTP | 283.00 | -3.41% | 201 091 | 707 | ||||||||||
| E4U | 145.00 | -3.33% | 230 180 | 1 604 | 152.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TS02 | 40.77 | -3.11% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 820.00 | -2.96% | 418 200 | 510 | 850.00 | 0.00% | 240 665 | 286 | ||||||
| EB VOLKSWAGEN TS07 | 89.81 | -2.77% | 0 | 0 | ||||||||||
| EB KOM TS04 | 48.14 | -2.53% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 32.22 | -2.42% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 92.00 | -2.13% | 1 796 194 | 195 | ||||||||||
| EB DAX TL15 | 1 214.60 | -2.06% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 938.76 | -2.01% | 146 507 | 156 | ||||||||||
| EB LUFTHANSA TL03 | 8.34 | -2.00% | 26 650 | 3 100 | ||||||||||
| EB EGB TL10 | 27.84 | -1.73% | 0 | 0 | ||||||||||
| EB MONET TL04 | 41.84 | -1.65% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.41 | -1.49% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.91 | -1.39% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.99 | -1.32% | 0 | 0 | ||||||||||
| EB BMW TL05 | 38.99 | -1.27% | 0 | 0 | ||||||||||
| EB RWE TL01 | 86.90 | -1.07% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.37 | -1.05% | 0 | 0 | ||||||||||
| EB NG TL04 | 55.18 | -1.02% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 560.00 | -0.88% | 3 529 383 | 6 257 | 560.00 | -0.35% | 551 007 | 977 | ||||||
| EB VOLKSWAGEN TS06 | 270.17 | -0.87% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 610.00 | -0.81% | 78 491 445 | 127 663 | 614.00 | -0.32% | 1 746 503 | 2 839 | ||||||
| EB DAX PC01 | 3 115.74 | -0.75% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.49 | -0.72% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 274.97 | -0.71% | 0 | 0 | ||||||||||
| VIG | 556.00 | -0.71% | 8 894 193 | 16 046 | 550.00 | -1.43% | 27 500 | 50 | ||||||
| EB WTI TS21 | 1 000.49 | -0.70% | 103 002 | 100 | ||||||||||
| EB BMW TL03 | 100.72 | -0.43% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.20 | -0.29% | 509 640 | 62 | ||||||||||
| EB ES50 BC06 | 979.84 | -0.22% | 0 | 0 | ||||||||||
| EB OMV TS05 | 47.38 | -0.21% | 0 | 0 | ||||||||||
| FACC | 168.00 | -0.12% | 26 880 | 160 | ||||||||||
| EB NG TL02 | 128.93 | -0.05% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
