The Prague Stock Exchange and RM-System - daily results dne 22.9.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2022  26.9.2022  23.9.2022 22.9.2022  21.9.2022

The Prague Sotck Exchange and RM-System - daily results - 22.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL03	12.62	+12.18%	0	0
EB S&P 500 TS02	285.03	+10.50%	145 030	500
EB CEZ TL13	29.83	+9.95%	0	0
EB DBK TL08	9.77	+8.56%	0	0
EB CBK TL04	10.20	+6.36%	0	0
EB DBK TL07	13.53	+6.12%	0	0
EB WTI TL24	290.68	+5.79%	0	0
EB USDCZK TL09	32.87	+5.52%	0	0
EB KOM TL09	29.29	+4.83%	0	0
PHILIP MORRIS ČR A	17 100.00	+4.78%	9 252 220	553	16 800.00	+1.82%	1 067 760	64
EB INFINEON TS05	49.99	+4.54%	0	0
EB CEZ TL12	63.07	+4.47%	0	0
EB CEZ TL11	75.70	+3.70%	0	0
EB GLD TL10	349.32	+3.67%	0	0
EB SILVER TL08	134.06	+3.60%	0	0
EB CEZ TL08	81.43	+3.43%	0	0
EB CEZ TL09	85.47	+3.26%	0	0
EB EURUSD TS03	55.24	+3.25%	0	0
ENERGOAQUA	2 640.00	+3.13%	501 600	190	2 700.00	0.00%	0	0
EB EURCZK TL09	9.01	+3.09%	0	0
EB DAIMLER TS07	63.67	+2.69%	0	0
DEUTSCHE BANK AG	224.75	+2.60%	34 845	154	228.00	+3.16%	104 314	463
EB VOLKSWAGEN TL06	118.51	+2.41%	0	0
EB DAX TS16	1 215.24	+2.37%	0	0
ORLEN	306.00	+2.34%	6 426	21
EB SAP TS03	166.81	+2.24%	0	0
ČEZ	940.00	+2.17%	170 565 185	182 539	940.00	+1.73%	4 807 602	5 165
EB WTI TL23	968.74	+2.17%	0	0
KOMERČNÍ BANKA	647.50	+2.13%	70 043 926	108 275	648.50	+2.45%	1 940 920	3 008
EB LUFTHANSA TS04	7.39	+1.93%	0	0
RBI	310.70	+1.87%	234 204	753
E.ON	210.20	+1.84%	83 577	398
EB NG TS03	90.28	+1.83%	0	0
EB WTI TL22	1 292.52	+1.80%	0	0
EB GLD TL9	932.19	+1.76%	0	0
EB SIL IC02	486.51	+1.47%	0	0
EB VOW TL04	208.82	+1.40%	0	0
EB WTI TL19	2 074.28	+1.38%	0	0
EB WTI IC03	1 622.54	+1.36%	0	0
EB WTI PC04	2 406.96	+1.36%	0	0
PHOTON ENERGY	64.00	+1.27%	241 254	3 793
EB ADIDAS TS07	230.02	+1.10%	0	0
EB HENKEL TS01	85.48	+1.10%	0	0
EB EGB TS13	50.77	+1.08%	0	0
EB GLD IC2	4 198.79	+0.93%	0	0
EB LHA TS02	29.45	+0.75%	0	0
EB BMW TS06	92.35	+0.73%	0	0
EB ADIDAS TS06	444.91	+0.62%	0	0
EB KOM BC05	1 033.45	+0.61%	0	0
MONETA MONEY BANK	75.00	+0.54%	20 315 439	272 546	75.60	+0.53%	475 264	6 343
EB OMV TL04	36.91	+0.52%	0	0
EB ADIDAS TS05	634.85	+0.47%	0	0
MOL	157.50	+0.32%	15 927	101
J&T BK 7,00% PERP	101.69	+0.08%	13 220	13
EB AVAST BC02	1 120.69	+0.02%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	457.15	0.00%	0	0	460.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›