The Prague Stock Exchange and RM-System - daily results dne 22.9.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.9.2022 26.9.2022 23.9.2022 22.9.2022 21.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS02 | 285.03 | +10.50% | 145 030 | 500 | ||||||||||
| PILULKA LÉKÁRNY | 820.00 | -2.96% | 418 200 | 510 | 850.00 | 0.00% | 240 665 | 286 | ||||||
| PHILIP MORRIS ČR A | 17 100.00 | +4.78% | 9 252 220 | 553 | 16 800.00 | +1.82% | 1 067 760 | 64 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 636 000 | 600 | ||||||||||
| GEVORKYAN | 234.00 | 0.00% | 163 800 | 700 | 230.00 | 0.00% | 0 | 0 | ||||||
| CTP | 283.00 | -3.41% | 201 091 | 707 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 7 427 622 | 728 | ||||||||||
| RBI | 310.70 | +1.87% | 234 204 | 753 | ||||||||||
| PRABOS PLUS | 300.00 | -24.62% | 375 000 | 1 250 | 342.00 | -13.63% | 132 432 | 370 | ||||||
| E4U | 145.00 | -3.33% | 230 180 | 1 604 | 152.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 280.00 | 0.00% | 657 843 | 2 350 | 278.00 | -0.71% | 364 464 | 1 302 | ||||||
| NOKIA CORP. | 113.20 | 0.00% | 283 000 | 2 500 | 114.50 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TL03 | 8.34 | -2.00% | 26 650 | 3 100 | ||||||||||
| EB SAP TL01 | 10.67 | -24.43% | 42 627 | 3 300 | ||||||||||
| PHOTON ENERGY | 64.00 | +1.27% | 241 254 | 3 793 | ||||||||||
| EB INFINEON TL04 | 11.17 | -15.70% | 49 095 | 4 200 | ||||||||||
| COLT CZ GROUP SE | 560.00 | -0.88% | 3 529 383 | 6 257 | 560.00 | -0.35% | 551 007 | 977 | ||||||
| VIG | 556.00 | -0.71% | 8 894 193 | 16 046 | 550.00 | -1.43% | 27 500 | 50 | ||||||
| KOMERČNÍ BANKA | 647.50 | +2.13% | 70 043 926 | 108 275 | 648.50 | +2.45% | 1 940 920 | 3 008 | ||||||
| ERSTE GROUP BANK A | 610.00 | -0.81% | 78 491 445 | 127 663 | 614.00 | -0.32% | 1 746 503 | 2 839 | ||||||
| ||||||||||||||
