The Prague Stock Exchange and RM-System - daily results dne 22.9.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.9.2022 26.9.2022 23.9.2022 22.9.2022 21.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTP | 283.00 | -3.41% | 201 091 | 707 | ||||||||||
| E4U | 145.00 | -3.33% | 230 180 | 1 604 | 152.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TS02 | 40.77 | -3.11% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 820.00 | -2.96% | 418 200 | 510 | 850.00 | 0.00% | 240 665 | 286 | ||||||
| EB VOLKSWAGEN TS07 | 89.81 | -2.77% | 0 | 0 | ||||||||||
| EB KOM TS04 | 48.14 | -2.53% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 32.22 | -2.42% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 92.00 | -2.13% | 1 796 194 | 195 | ||||||||||
| EB DAX TL15 | 1 214.60 | -2.06% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 938.76 | -2.01% | 146 507 | 156 | ||||||||||
| EB LUFTHANSA TL03 | 8.34 | -2.00% | 26 650 | 3 100 | ||||||||||
| EB EGB TL10 | 27.84 | -1.73% | 0 | 0 | ||||||||||
| EB MONET TL04 | 41.84 | -1.65% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.41 | -1.49% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.91 | -1.39% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.99 | -1.32% | 0 | 0 | ||||||||||
| EB BMW TL05 | 38.99 | -1.27% | 0 | 0 | ||||||||||
| EB RWE TL01 | 86.90 | -1.07% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.37 | -1.05% | 0 | 0 | ||||||||||
| EB NG TL04 | 55.18 | -1.02% | 0 | 0 | ||||||||||
| ||||||||||||||
