The Prague Stock Exchange and RM-System - daily results dne 22.9.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2022  26.9.2022  23.9.2022 22.9.2022  21.9.2022

The Prague Sotck Exchange and RM-System - daily results - 22.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TS07	63.67	+2.69%	0	0
DEUTSCHE BANK AG	224.75	+2.60%	34 845	154	228.00	+3.16%	104 314	463
EB VOLKSWAGEN TL06	118.51	+2.41%	0	0
EB DAX TS16	1 215.24	+2.37%	0	0
ORLEN	306.00	+2.34%	6 426	21
EB SAP TS03	166.81	+2.24%	0	0
ČEZ	940.00	+2.17%	170 565 185	182 539	940.00	+1.73%	4 807 602	5 165
EB WTI TL23	968.74	+2.17%	0	0
KOMERČNÍ BANKA	647.50	+2.13%	70 043 926	108 275	648.50	+2.45%	1 940 920	3 008
EB LUFTHANSA TS04	7.39	+1.93%	0	0
RBI	310.70	+1.87%	234 204	753
E.ON	210.20	+1.84%	83 577	398
EB NG TS03	90.28	+1.83%	0	0
EB WTI TL22	1 292.52	+1.80%	0	0
EB GLD TL9	932.19	+1.76%	0	0
EB SIL IC02	486.51	+1.47%	0	0
EB VOW TL04	208.82	+1.40%	0	0
EB WTI TL19	2 074.28	+1.38%	0	0
EB WTI IC03	1 622.54	+1.36%	0	0
EB WTI PC04	2 406.96	+1.36%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›