The Prague Stock Exchange and RM-System - daily results dne 22.9.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2022  26.9.2022  23.9.2022 22.9.2022  21.9.2022

The Prague Sotck Exchange and RM-System - daily results - 22.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEVORKYAN	234.00	0.00%	163 800	700	230.00	0.00%	0	0
GEN DIGITAL					570.00	0.00%	0	0
FIXED.ZONE	215.00	0.00%	0	0	219.00	0.00%	0	0
FIO BANKA 5,00/27					9 740.00	0.00%	194 800	20
FAGRON					183.00	0.00%	0	0
KDYNIUM					2 060.00	0.00%	0	0
KAROSERIA					1 510.00	0.00%	0	0
JÁCHYMOV PM					620.00	0.00%	0	0
MERCEDES-BENZ GROU					1 500.00	0.00%	0	0
MCDONALDS CORP.					6 294.00	0.00%	0	0
LÁZNĚ PODĚBRADY					10 000.00	0.00%	0	0
PILULKA LÉKÁRNY	820.00	-2.96%	418 200	510	850.00	0.00%	240 665	286
PRAŽSKÁ ENERGETIKA					17 700.00	0.00%	0	0
RMS MEZZANINE	1.80	-14.29%	4	2	1.60	0.00%	0	0
SELGEN					4 500.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›