Hi price, The Prague Stock Exchange dne 22.9.2022

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2022  26.9.2022  23.9.2022 22.9.2022  21.9.2022

The Prague Sotck Exchange and RM-System - daily results - 22.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOOTSHOP 120	17.50	0.00%	0	0
EB DBK TS03	18.14	-4.38%	0	0
EB EURCZK TS20	19.91	-1.39%	0	0
EB RWE TL02	21.85	-4.25%	0	0
EB MERCEDES TL01	25.89	-5.89%	0	0
EB EURCZK TS19	26.37	-1.05%	0	0
FOOTSHOP 130	27.00	0.00%	0	0
EB ADIDAS TL01	27.72	-7.78%	0	0
EB EGB TL10	27.84	-1.73%	0	0
EB KOM TL09	29.29	+4.83%	0	0
EB LHA TS02	29.45	+0.75%	0	0
EB CEZ TL13	29.83	+9.95%	0	0
EB VIG TL02	30.41	-1.49%	0	0
EB INFINEON TL03	31.49	-6.14%	0	0
EB HENKEL TL05	32.22	-2.42%	0	0
EB USDCZK TL09	32.87	+5.52%	0	0
EB EGB TL5	35.99	-1.32%	0	0
EB OMV TL04	36.91	+0.52%	0	0
EB EURCZK TS18	37.49	-0.72%	0	0
EB BMW TL05	38.99	-1.27%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›