Top volume, The Prague Stock Exchange dne 22.9.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2022  26.9.2022  23.9.2022 22.9.2022  21.9.2022

The Prague Sotck Exchange and RM-System - daily results - 22.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KGHM POLSKA-MIEDZ	122.75	-5.07%	12 765	104
ORLEN	306.00	+2.34%	6 426	21
EB CEZ TS14	39.97	-6.44%	4 303	100
RMS MEZZANINE	1.80	-14.29%	4	2	1.60	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	457.15	0.00%	0	0	460.00	0.00%	0	0
EB EGB TL10	27.84	-1.73%	0	0
EB DBK TS09	5.95	-11.19%	0	0
EB DBK TS03	18.14	-4.38%	0	0
EB DBK TL08	9.77	+8.56%	0	0
EB DBK TL07	13.53	+6.12%	0	0
EB DAX TS16	1 215.24	+2.37%	0	0
EB DAX TL16	693.60	-3.63%	0	0
EB DAX TL15	1 214.60	-2.06%	0	0
EB DAX PC01	3 115.74	-0.75%	0	0
EB DAIMLER TS07	63.67	+2.69%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›